• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    29.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.52%
  • 成交量
    47,863張
  • 產業
    上市 其他電子類股

  • 597人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－日茂-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投 券商分點個股進出

日茂-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00529.2929.15-562,852-0.01%
2024/12/02728.96429.2329.00362,2710.00%
2024/11/292130.202330.1229.85-261,1690.00%
2024/11/287130.951430.6130.155760,1310.09%
2024/11/27433.34233.6033.50257,1890.00%
2024/11/262533.23932.8832.601655,1760.03%
2024/11/252333.542234.5333.20152,8270.00%
2024/11/22229.901831.8832.20-1647,671-0.03%
2024/11/21829.01629.2329.30245,0400.00%
2024/11/201128.30828.2528.25343,3650.01%
2024/11/191328.571229.2328.70143,1560.00%
2024/11/187428.431228.3727.706240,7410.15%
2024/11/15428.641728.6029.10-1338,235-0.03%
2024/11/14426.71126.6026.70334,5910.01%
2024/11/13227.30327.1326.95-134,2120.00%
2024/11/12325.7300.0025.70332,9860.01%
2024/11/11126.55226.7026.30-133,0520.00%
2024/11/082627.60127.9027.252534,0680.07%
2024/11/073827.53327.3527.253534,0330.10%
2024/11/06328.109427.3727.55-9132,200-0.28%
2024/11/052125.8600.0025.752129,3870.07%
2024/11/04525.106326.0625.75-5829,650-0.20%
2024/11/0100.00524.6024.80-529,413-0.02%
2024/10/30124.7500.0024.75129,5320.00%
2024/10/29125.0500.0025.05129,6510.00%
2024/10/252025.30325.2525.551729,5080.06%
2024/10/24424.1900.0024.15429,3600.01%
2024/10/23424.983624.8524.85-3229,425-0.11%
2024/10/211425.9900.0025.701430,3060.05%
2024/10/18625.7000.0026.15630,3850.02%
2024/10/17526.813026.3025.70-2529,655-0.08%
2024/10/1600.006224.7224.80-6228,279-0.22%
2024/10/15123.20223.3323.20-128,7560.00%
2024/10/143723.43222.8022.803530,3740.12%
2024/10/1100.00124.0024.00-133,3850.00%
2024/10/08521.74521.6021.60035,5010.00%
2024/10/0700.00321.8222.00-340,229-0.01%
2024/09/3000.00121.3021.70-142,0990.00%
2024/09/261021.8500.0021.301042,0920.02%
2024/09/1900.00320.9021.30-341,964-0.01%
2024/09/18120.9000.0020.95142,0440.00%
2024/09/10120.9500.0020.35143,4500.00%
2024/09/02123.4000.0023.10148,2670.00%
2024/08/30623.9900.0023.80648,3490.01%
2024/08/2900.00523.8523.75-549,462-0.01%
2024/08/2800.00523.4023.40-549,596-0.01%
2024/08/27523.3300.0023.35549,6100.01%
2024/08/2600.00123.3023.25-149,5980.00%
2024/08/22123.6000.0023.50149,5630.00%
2024/08/21424.09124.7023.70349,4380.01%
2024/08/19623.93123.8524.15548,7600.01%
2024/08/16323.9000.0023.75348,7100.01%
2024/08/15423.6500.0023.55448,6480.01%
2024/08/13223.6500.0023.80248,2470.00%
2024/08/12224.20223.8023.95048,0260.00%
2024/08/091522.902124.0524.05-647,130-0.01%
2024/08/07221.00121.8521.80146,0370.00%
2024/08/06119.801020.1020.70-945,469-0.02%
2024/08/05521.10521.1020.95044,7270.00%
2024/08/02123.2500.0023.25144,3230.00%
2024/08/01723.99224.0524.05544,1380.01%
2024/07/3100.001523.0023.45-1543,627-0.03%
2024/07/302023.0100.0022.952043,0620.05%
2024/07/26122.9500.0023.40142,1330.00%
2024/07/2300.00124.1023.90-141,6820.00%
2024/07/221224.2000.0023.951240,9170.03%
2024/07/195025.60425.7825.504639,8150.12%
2024/07/18125.70226.1026.10-138,9650.00%
2024/07/172026.381026.7926.501038,1590.03%
2024/07/161226.731127.0026.35136,7930.00%
2024/07/15627.78827.4626.70-235,000-0.01%
2024/07/122326.561127.4727.551232,4730.04%
2024/07/11524.3900.0025.85527,5580.02%
2024/07/101923.991923.6523.50026,5960.00%
2024/07/0913923.731224.6823.5512724,9180.51% 大買/鉅額交易
2024/07/05721.45421.6421.65320,0550.01%
2024/07/0400.00719.4019.70-719,208-0.04%
2024/07/03118.2500.0018.25117,9960.01%
2024/07/0200.00317.6017.60-317,776-0.02%
2024/07/0100.00217.7517.75-217,653-0.01%
2024/06/2800.00218.0017.90-217,579-0.01%
2024/06/26118.103218.0518.05-3117,225-0.18%
2024/06/2400.001018.6018.35-1016,688-0.06%
2024/06/19318.1500.0018.10316,1260.02%
2024/06/174418.47518.1018.253915,6420.25%
2024/06/14218.35118.0018.40114,8890.01%
2024/06/1300.007.617.5917.40-7.613,932-0.05%
2024/06/12117.1000.0017.30113,7200.01%
2024/06/11117.60117.2017.20013,5080.00%
2024/06/073218.412217.7417.701013,0790.08%
2024/06/0600.00117.2518.25-111,572-0.01%
2024/06/0500.001017.0017.00-109,213-0.11%
2024/06/04316.822017.7516.85-179,019-0.19%
2024/06/031617.241717.1517.25-17,532-0.01%
2024/05/3100.00316.7216.75-37,117-0.04%
2024/05/3000.00116.6016.55-17,039-0.01%
2024/05/2400.00316.6016.45-36,664-0.05%
2024/05/22116.75116.8516.7506,3930.00%
2024/05/2100.00116.6516.70-16,152-0.02%
2024/05/171016.30116.3016.3096,0260.15%
2024/05/16116.20616.2816.10-55,697-0.09%
2024/05/15116.00515.9816.00-45,509-0.07%
2024/05/1300.00115.2515.35-14,797-0.02%
2024/05/08215.2000.0014.8024,6800.04%
2024/04/2900.00114.8014.80-14,660-0.02%
2024/04/24514.651014.7014.70-54,935-0.10%
2024/04/231014.6000.0014.65105,0680.20%
2024/04/19114.2000.0014.4015,5320.02%
2024/04/1800.00114.8014.85-15,509-0.02%
2024/04/16214.5800.0014.3025,6550.04%
2024/04/08114.9500.0014.9515,6250.02%
2024/04/02115.2000.0015.1015,7800.02%
2024/03/2900.001515.2015.20-156,017-0.25%
2024/03/26115.1000.0015.3016,6080.02%
2024/03/2500.00115.5515.40-17,720-0.01%
2024/03/22115.30215.2815.30-17,697-0.01%
2024/03/2100.002015.3515.30-207,813-0.26%
2024/03/2000.00815.1615.20-87,799-0.10%
2024/03/19115.15115.0015.0507,7800.00%
2024/03/182015.1000.0015.15207,8500.25%
2024/03/08215.0500.0014.8028,7500.02%
2024/03/07115.051015.1015.05-98,837-0.10%
2024/03/06215.2500.0015.2528,7920.02%
2024/03/05115.2500.0015.2518,7910.01%
2024/02/272215.6300.0015.35228,7830.25%
2024/02/26715.6000.0015.6078,8620.08%
2024/02/2300.00215.9015.65-28,993-0.02%
2024/02/211316.20116.0015.85129,2000.13%
2024/02/15115.1000.0015.1018,7720.01%
2024/02/0500.00315.2515.25-38,736-0.03%
2024/02/02115.3500.0015.2518,7100.01%
2024/01/2200.00315.8515.85-38,642-0.03%
2024/01/1900.001815.4015.60-188,525-0.21%
2024/01/18115.20115.5015.5008,4160.00%
2024/01/171915.2900.0015.20198,3950.23%
2024/01/16115.75115.8015.8008,2660.00%
2024/01/1500.00115.5015.65-17,886-0.01%
2024/01/11215.1500.0015.2027,8310.03%
2024/01/10215.1800.0015.1027,9230.03%
2024/01/0200.00316.2016.20-37,854-0.04%
2023/12/2700.0010016.5016.35-1007,698-1.30%
2023/12/26216.55116.4516.4017,6230.01%
2023/12/25116.25116.5516.2507,5030.00%
2023/12/215216.49316.4516.20497,2690.67%
2023/12/20416.59716.4416.90-36,933-0.04%
2023/12/19315.6300.0015.6035,8000.05%
2023/12/1800.00116.1515.95-15,793-0.02%
2023/12/14215.8800.0015.8525,8310.03%
2023/12/12115.8000.0015.7515,8610.02%
2023/12/0800.00216.2516.15-25,878-0.03%
2023/12/07316.55416.3516.15-15,809-0.02%
2023/12/06315.7500.0015.7035,6050.05%
2023/12/05115.6500.0015.6515,7280.02%
2023/12/0400.00116.0016.10-15,746-0.02%
2023/11/2100.001015.4515.45-106,670-0.15%
2023/11/17915.05115.0015.0586,7110.12%
2023/11/1600.00214.7514.80-26,725-0.03%
2023/11/0600.001.314.5914.65-1.38,609-0.02%
2023/10/31114.0000.0013.9019,6560.01%
2023/10/2500.00114.5514.45-114,292-0.01%
2023/10/24114.4000.0014.40114,5370.01%
2023/10/2300.00514.3014.30-514,788-0.03%
2023/10/19614.25114.3514.40515,7080.03%
2023/10/1800.00614.1514.00-616,084-0.04%
2023/10/1200.00314.9815.00-324,061-0.01%
2023/10/06114.8500.0014.80125,7330.00%
2023/10/05315.1300.0015.15326,0200.01%
2023/09/2700.00115.2015.20-127,9450.00%
2023/09/2500.00115.5015.50-129,1770.00%
2023/09/2100.00115.2015.30-129,3350.00%
2023/09/19115.3000.0015.30129,5710.00%
2023/09/15115.5500.0015.55130,1020.00%
2023/09/13115.5000.0015.65131,2770.00%
2023/09/11916.0400.0015.65932,5980.03%
2023/09/0800.00316.6016.55-332,239-0.01%
2023/09/06216.7000.0016.65232,8580.01%
2023/09/051216.81416.7616.80833,0830.02%
2023/09/04516.2900.0016.35532,8520.02%
2023/09/01516.65616.7116.60-132,8530.00%
2023/08/31115.95116.0516.10032,6530.00%
2023/08/29716.3200.0016.15732,7780.02%
2023/08/28116.50116.9516.50032,6810.00%
2023/08/25116.552016.6516.60-1932,635-0.06%
2023/08/24116.60216.8516.60-132,7010.00%
2023/08/23517.00416.8416.80132,5740.00%
2023/08/2200.00616.7816.65-632,398-0.02%
2023/08/2100.00616.5816.60-632,218-0.02%
2023/08/18716.39516.5516.35232,0990.01%
2023/08/1700.00516.7016.80-531,890-0.02%
2023/08/16116.50216.4016.50-131,6100.00%
2023/08/1511016.34916.3616.3510131,4120.32% 大買/鉅額交易
2023/08/11315.9500.0015.95330,9100.01%
2023/08/10216.0500.0016.00230,7900.01%
2023/08/09116.7500.0016.85130,4190.00%
2023/08/0800.00416.5816.75-430,283-0.01%
2023/08/072116.801016.8216.851130,1570.04%
2023/08/04416.24316.6516.70129,8670.00%
2023/08/02416.1000.0016.10429,4370.01%
2023/08/01317.032817.1416.80-2528,859-0.09%
2023/07/31917.4825217.9517.30-24327,726-0.88% 大賣/鉅額交易
2023/07/2800.00216.3016.35-225,012-0.01%
2023/07/26116.204216.2216.15-4124,486-0.17%
2023/07/25216.68216.8016.50024,2360.00%
2023/07/24116.2000.0016.20123,6350.00%
2023/07/211916.181316.6016.50623,3150.03%
2023/07/201116.45316.5216.60822,9140.03%
2023/07/191516.60116.9516.301422,4410.06%
2023/07/1823717.781817.8917.7021920,9281.05% 大買/鉅額交易
2023/07/172117.45517.0917.451616,6370.10%
2023/07/14516.5000.0016.55514,9360.03%
2023/07/1300.00116.7516.15-114,526-0.01%
2023/07/121016.2000.0015.951013,8190.07%
2023/07/0700.0025215.8215.90-25212,880-1.96% 大賣/鉅額交易
2023/07/052016.402415.7415.65-412,176-0.03%
2023/07/04616.251616.0316.35-1011,479-0.09%
2023/07/03114.9000.0015.00110,4290.01%
2023/06/27114.8000.0014.7019,8950.01%
2023/06/263215.4700.0015.05329,6920.33%
2023/06/2121015.27415.3915.352069,4422.18% 大買/鉅額交易
2023/06/20214.93114.9014.8019,0280.01%
2023/06/195015.8100.0015.20508,7920.57%
2023/06/1600.001515.1415.50-157,759-0.19%
2023/06/15114.1000.0014.1016,3190.02%
2023/06/13213.98213.9013.9506,2540.00%
2023/06/12314.65214.7314.2016,0590.02%
2023/06/09214.3500.0014.3525,4810.04%
2023/06/0700.00114.0514.00-15,182-0.02%
2023/06/0600.00214.0013.95-25,093-0.04%
2023/06/05213.95514.0013.85-34,942-0.06%
2023/06/0200.00213.8813.85-24,862-0.04%
2023/05/3100.00113.5013.65-14,698-0.02%
2023/05/3000.00113.7013.65-14,601-0.02%
2023/05/2900.00113.5013.50-14,456-0.02%
2023/05/2500.001013.3013.25-104,346-0.23%
2023/05/1900.00113.3013.25-14,417-0.02%
2023/05/1800.00413.2613.20-44,387-0.09%
2023/05/09313.0500.0013.0534,2430.07%
2023/05/081013.1500.0013.10104,3070.23%
2023/05/04113.1000.0013.1014,4760.02%
2023/05/03113.1000.0013.1014,5150.02%
2023/04/26113.0000.0013.0514,6590.02%
2023/04/25113.0000.0013.0514,7420.02%
2023/04/21113.1000.0013.1014,7290.02%
2023/04/20113.4000.0013.4014,7140.02%
2023/04/17113.70313.7813.70-24,376-0.05%
2023/03/24613.1500.0013.1063,8690.16%
2023/03/2200.00113.3013.30-13,896-0.03%
2023/03/16112.9000.0012.8514,1710.02%
2023/03/14113.2000.0013.1514,2460.02%
2023/03/13113.3000.0013.3014,3020.02%
2023/03/0900.00114.1013.80-14,490-0.02%
2023/03/07113.7500.0013.8514,4950.02%
2023/03/03113.6000.0013.6514,4420.02%
2023/02/23113.7500.0013.8014,5980.02%
2023/02/1700.00113.8013.80-14,911-0.02%
2023/02/10113.6000.0013.5516,5140.02%
2023/02/08113.7000.0013.7016,8400.01%
2023/02/0600.00113.9513.90-17,049-0.01%
2023/02/0300.000.113.8013.85-0.17,1630.00%
2023/02/01313.45113.6013.5027,1810.03%
2023/01/13113.1000.0013.0517,4540.01%
2023/01/10113.6000.0013.4518,1620.01%
2022/12/0800.001214.3514.35-1213,602-0.09%
2022/12/0200.00114.4014.40-114,144-0.01%
2022/11/30113.9500.0013.95113,8060.01%
2022/11/29114.0000.0014.00113,8060.01%
2022/11/28613.8000.0013.85613,9150.04%
2022/11/2400.00213.9013.90-214,027-0.01%
2022/11/2200.002013.9014.00-2013,992-0.14%
2022/11/2100.00113.9513.90-113,991-0.01%
2022/11/1800.003113.8013.75-3113,947-0.22%
2022/11/172213.8500.0013.902213,9120.16%
2022/11/151213.6600.0013.701214,0340.09%
2022/11/11213.851014.0513.75-813,860-0.06%
2022/11/101214.032013.9013.85-813,574-0.06%
2022/11/0900.001415.0015.00-1412,910-0.11%
2022/11/08114.60114.9014.60012,6940.00%
2022/11/0700.003014.7514.80-3012,546-0.24%
2022/11/014014.34214.3814.353812,1490.31%
2022/10/271013.9500.0013.951011,8240.08%
2022/10/2600.00113.6513.85-111,777-0.01%
2022/10/24214.10114.0513.85111,5930.01%
2022/10/21113.8500.0013.85111,5220.01%
2022/10/2000.00214.1014.10-211,483-0.02%
2022/10/19313.971613.8213.80-1311,317-0.11%
2022/10/18514.35114.4014.20411,0940.04%
2022/10/17213.751414.1114.20-1210,737-0.11%
2022/10/14314.05614.2414.20-310,495-0.03%
2022/10/131614.4900.0013.751610,0220.16%
2022/10/1200.00514.3014.40-58,724-0.06%
2022/10/11113.4000.0013.3517,8760.01%
2022/10/05113.7000.0013.6517,7280.01%
2022/10/0400.00113.8513.85-17,565-0.01%
2022/10/03113.35113.4013.3507,3500.00%
2022/09/2900.00213.4013.30-27,315-0.03%
2022/09/28113.4000.0013.0017,1780.01%
2022/09/27113.45713.7013.80-66,980-0.09%
2022/09/23113.20113.4013.3006,5250.00%
2022/09/16113.4500.0013.5516,6240.02%
2022/09/15113.75214.1013.75-16,571-0.02%
2022/09/14213.25313.7314.05-16,331-0.02%
2022/09/1300.00113.8013.60-15,983-0.02%
2022/09/121313.774313.5713.60-305,967-0.50%
2022/09/0800.00312.9213.00-35,744-0.05%
2022/09/07412.7100.0012.6545,8310.07%
2022/09/061313.0300.0012.90135,9880.22%
2022/09/05413.2000.0013.1046,0490.07%
2022/09/02413.41413.5013.4006,1140.00%
2022/09/01413.2800.0013.2546,0750.07%
2022/08/312013.40113.4013.50196,0380.31%
2022/08/3000.00213.1813.25-25,942-0.03%
2022/08/29213.0300.0013.1025,9640.03%
2022/08/2600.00113.4513.40-15,955-0.02%
2022/08/25313.25313.3013.2505,9770.00%
2022/08/24213.1000.0013.1026,1930.03%
2022/08/23113.1500.0013.0516,7080.01%
2022/08/22413.43313.4013.2516,7680.01%
2022/08/19313.30513.1713.30-26,584-0.03%
2022/08/1800.00112.9012.85-16,512-0.02%
2022/08/17112.7500.0012.8016,5410.02%
2022/08/16212.8800.0012.8026,5900.03%
2022/08/15313.00313.1712.9006,6760.00%
2022/08/11213.00613.0013.00-46,863-0.06%
2022/08/0900.00212.8312.80-26,987-0.03%
2022/08/0800.00212.7312.75-27,167-0.03%
2022/08/0500.00412.5112.55-47,253-0.06%
2022/08/04212.08212.3012.3507,3110.00%
2022/08/03212.2500.0012.2527,3290.03%
2022/08/02912.42112.5012.4587,4110.11%
2022/07/2900.00312.8512.85-37,581-0.04%
2022/07/28612.88112.9512.8557,6810.07%
2022/07/26112.7500.0012.8017,8830.01%
2022/07/2500.00512.9212.95-58,106-0.06%
2022/07/2100.00112.7512.75-19,108-0.01%
2022/07/20112.80112.9012.7009,5590.00%
2022/07/18112.70212.8312.70-19,994-0.01%
2022/07/15212.55112.6012.60110,2400.01%
2022/07/1400.00112.5012.55-110,493-0.01%
2022/07/1300.00112.4012.45-110,762-0.01%
2022/07/12112.1000.0012.10111,0230.01%
2022/07/11112.40112.5512.40011,2880.00%
2022/07/0700.00812.1912.25-811,569-0.07%
2022/07/05212.1500.0012.15211,7990.02%
2022/07/04111.7000.0011.60111,8770.01%
2022/07/01412.19512.1011.90-112,021-0.01%
2022/06/30413.15513.1013.05-113,450-0.01%
2022/06/29113.25113.4013.30013,7250.00%
2022/06/28213.4500.0013.45214,3080.01%
2022/06/271013.58413.5813.65615,5590.04%
2022/06/24213.35213.5013.40015,8050.00%
2022/06/23213.23213.3813.30016,0270.00%
2022/06/22213.35113.6013.30116,3510.01%
2022/06/2100.00813.2813.50-816,649-0.05%
2022/06/20613.1000.0013.05616,8040.04%
2022/06/17113.20113.4013.40016,9390.00%
2022/06/16213.5000.0013.35216,9490.01%
2022/06/151713.70413.7513.651316,9290.08%
2022/06/1400.00613.4513.50-616,851-0.04%
2022/06/13513.2700.0013.25516,8130.03%
2022/06/10513.75313.7313.75216,7480.01%
2022/06/09113.40213.4013.55-116,658-0.01%
2022/06/02113.5500.0013.55117,0390.01%
2022/06/01113.6000.0013.65117,2380.01%
2022/05/311313.60513.7613.75817,6540.05%
2022/05/23113.2000.0013.20117,4640.01%
2022/05/19113.1000.0013.30117,7370.01%
2022/05/1800.00113.7013.75-117,775-0.01%
2022/05/1700.00213.5513.40-217,906-0.01%
2022/05/1600.00513.2513.25-517,852-0.03%
2022/05/13213.0800.0013.05217,7210.01%
2022/05/11113.4000.0013.40117,7090.01%
2022/05/10713.4900.0013.55717,7620.04%
2022/05/06113.7000.0013.85117,9150.01%
2022/05/0300.001014.1014.25-1017,946-0.06%
2022/04/29214.2500.0014.20218,0040.01%
2022/04/28414.3800.0014.20417,9480.02%
2022/04/271415.3300.0015.251417,4480.08%
2022/04/2600.00317.1516.90-317,033-0.02%
2022/04/25116.20116.6516.75016,7020.00%
2022/04/22217.0500.0016.85216,8540.01%
2022/04/19116.75516.5416.60-416,477-0.02%
2022/04/1800.00116.4516.20-116,325-0.01%
2022/04/1500.00516.0116.25-516,237-0.03%
2022/04/14215.95915.6315.90-716,392-0.04%
2022/04/1300.00115.2015.35-116,335-0.01%
2022/04/1200.001015.0015.00-1016,438-0.06%
2022/04/11214.58714.7414.75-516,656-0.03%
2022/04/07315.0000.0014.90316,9800.02%
2022/04/062416.2100.0015.302417,0510.14%
2022/03/311617.442116.9516.95-515,984-0.03%
2022/03/301116.953317.3417.30-2217,808-0.12%
2022/03/291016.553016.4816.45-2019,741-0.10%
2022/03/2800.00116.1516.15-120,1480.00%
2022/03/2500.00616.1416.20-620,036-0.03%
2022/03/23315.701315.6715.60-1020,360-0.05%
2022/03/2200.00315.3815.30-320,845-0.01%
2022/03/211115.121014.9014.90121,9330.00%
2022/03/1800.00314.8315.00-324,864-0.01%
2022/03/1700.00314.6514.70-326,657-0.01%
2022/03/1600.001014.2514.30-1026,791-0.04%
2022/03/141014.2500.0014.251027,0910.04%
2022/03/1000.00214.1814.25-227,042-0.01%
2022/03/09213.5500.0013.65226,9760.01%
2022/03/08113.6000.0013.25127,3060.00%
2022/03/07813.8900.0013.80827,7130.03%
2022/03/04414.94115.4014.80327,7470.01%
2022/03/03115.35115.7015.25027,2030.00%
2022/03/0200.00415.3515.40-427,267-0.01%
2022/03/0100.00315.4515.45-327,387-0.01%
2022/02/25715.3600.0015.20727,4680.03%
2022/02/24215.2800.0015.00227,4170.01%
2022/02/2300.00115.7015.70-127,2820.00%
2022/02/22215.5300.0015.55227,3740.01%
2022/02/2100.00116.1515.95-127,4140.00%
2022/02/18115.5000.0015.55127,4020.00%
2022/02/1700.00415.9615.80-427,605-0.01%
2022/02/16315.6000.0015.75327,8050.01%
2022/02/14115.45115.3515.35027,9510.00%
2022/02/102016.082015.8515.85028,4770.00%
2022/02/092016.002016.0016.00028,6230.00%
2022/02/082015.752515.9415.95-528,943-0.02%
2022/02/0700.00315.2715.55-329,690-0.01%
2022/01/2600.002214.8214.75-2231,128-0.07%
2022/01/24214.8300.0015.25231,4770.01%
2022/01/211015.50215.1015.05831,5620.03%
2022/01/19215.4800.0015.45233,5500.01%
2022/01/1800.002115.9015.75-2133,446-0.06%
2022/01/1700.002215.9515.95-2233,312-0.07%
2022/01/071315.6300.0015.401332,1420.04%
2022/01/06215.7500.0015.90231,6860.01%
2022/01/05115.80115.8515.90031,5300.00%
2022/01/04316.0500.0015.80331,2980.01%
2022/01/03315.8000.0015.75330,9210.01%
2021/12/3000.00316.1516.15-330,580-0.01%
2021/12/29315.80415.9015.95-130,2580.00%
2021/12/28215.7500.0015.80229,9530.01%
2021/12/272216.3900.0016.102229,5670.07%
2021/12/242316.781016.2016.201329,0730.04%
2021/12/2300.0032.116.1916.75-32.126,855-0.12%
2021/12/2200.001615.2815.25-1623,640-0.07%
2021/12/21114.751314.8514.90-1222,889-0.05%
2021/12/201014.7900.0014.751022,7950.04%
2021/12/171314.872914.9214.95-1622,431-0.07%
2021/12/162215.471715.1815.25521,7760.02%
2021/12/152115.422315.3815.20-221,059-0.01%
2021/12/1414315.5913515.8216.00819,7480.04% 大買/大賣/
2021/12/131714.852015.1415.40-316,742-0.02%
2021/12/1000.00614.0314.00-614,900-0.04%
2021/12/0900.00213.6814.00-214,743-0.01%
2021/12/081413.561013.4513.45414,4530.03%
2021/12/0700.00613.2513.25-614,353-0.04%
2021/12/03113.1500.0013.20114,3310.01%
2021/12/02713.3900.0013.05714,2780.05%
2021/12/011113.17213.1313.35913,9010.06%
2021/11/30314.07214.1313.80113,3480.01%
2021/11/29113.3500.0013.60113,0490.01%
2021/11/26613.9000.0013.55612,9520.05%
2021/11/2500.00214.1014.00-212,822-0.02%
2021/11/22213.80314.0014.00-112,528-0.01%
2021/11/192113.7500.0013.652112,3910.17%
2021/11/18613.801013.8013.75-412,248-0.03%
2021/11/17814.2300.0014.15812,0600.07%
2021/11/16314.1200.0014.05311,7920.03%
2021/11/1500.00614.3214.20-611,385-0.05%
2021/11/12113.7500.0013.75110,9910.01%
2021/11/11213.8000.0013.80210,9800.02%
2021/11/10314.1000.0014.10310,8520.03%
2021/11/09213.9800.0013.95210,5710.02%
2021/11/0800.00514.2014.15-510,175-0.05%
2021/11/051314.391014.0514.1539,9780.03%
2021/11/041514.281114.3214.1049,5320.04%
2021/11/033114.052013.9214.10118,5850.13%
2021/11/02413.43113.6013.1537,0210.04%
2021/10/29612.92313.1013.0036,5470.05%
2021/10/28513.13613.8412.85-16,273-0.02%
2021/10/27112.751613.4313.75-155,157-0.29%
2021/10/2500.00312.3812.45-34,119-0.07%
2021/10/2200.00112.2512.25-14,182-0.02%
2021/10/19212.20112.2512.3014,4150.02%
2021/10/1800.00212.1312.15-24,494-0.04%
2021/10/13311.8500.0011.8034,8320.06%
2021/10/0700.00112.3012.20-15,222-0.02%
2021/10/04212.2000.0012.1025,7300.03%
2021/10/01712.9000.0012.7075,6910.12%
2021/09/30113.20913.1713.35-85,700-0.14%
2021/09/29512.8000.0012.8055,6390.09%
2021/09/27113.10513.1013.10-46,477-0.06%
2021/09/23312.6500.0012.6537,4460.04%
2021/09/22212.6500.0012.5527,5580.03%
2021/09/15512.70212.7512.7537,6820.04%
2021/09/1400.00513.1012.80-57,725-0.06%
2021/09/1300.00112.8012.90-17,740-0.01%
2021/09/0800.00112.5012.45-17,955-0.01%
2021/09/07112.4000.0012.4018,0140.01%
2021/08/3000.00212.8312.70-28,237-0.02%
2021/08/2700.001.912.3812.40-1.98,242-0.02%
2021/08/24112.3000.0012.2018,7430.01%
2021/08/23112.15212.1512.20-18,858-0.01%
2021/08/18111.6000.0011.9519,0750.01%
2021/08/16112.3000.0011.9519,2360.01%
2021/08/10112.6500.0012.65110,0690.01%
2021/08/09612.7800.0012.75610,4300.06%
2021/08/05213.0000.0013.00211,1220.02%
2021/08/0400.00313.0313.05-311,781-0.03%
2021/07/30112.8000.0012.80112,7240.01%
2021/07/28312.70213.0512.95113,6810.01%
2021/07/26513.2500.0013.30514,9800.03%
2021/07/2300.00113.5013.35-116,035-0.01%
2021/07/2200.00113.1512.95-117,480-0.01%
2021/07/21112.7000.0012.70120,1810.00%
2021/07/20513.1000.0012.90521,0530.02%
2021/07/19513.3500.0013.35521,1620.02%
2021/07/16313.5500.0013.55321,7850.01%
2021/07/1300.001113.7713.70-1122,681-0.05%
2021/07/12913.2300.0013.45922,8100.04%
2021/07/09113.154213.2513.15-4123,108-0.18%
2021/07/084213.4000.0013.304223,5540.18%
2021/07/06113.40513.4513.45-424,874-0.02%
2021/07/05313.78113.7513.75225,6460.01%
2021/07/02913.6700.0013.65925,7610.03%
2021/07/0100.00613.9114.20-625,282-0.02%
2021/06/30212.7500.0012.95224,3880.01%
2021/06/2400.001213.0013.05-1224,819-0.05%
2021/06/22112.7500.0012.75125,0370.00%
2021/06/18113.3000.0013.30125,8860.00%
2021/06/15113.3000.0013.30126,2240.00%
2021/06/09113.4000.0013.35126,4560.00%
2021/06/04113.7000.0013.75126,6250.00%
2021/06/03113.9000.0014.00126,5950.00%
2021/06/0200.00114.3013.90-126,6330.00%
2021/05/2800.00113.7513.75-126,3830.00%
2021/05/2600.00113.4013.40-126,5000.00%
2021/05/25113.2500.0013.35126,6660.00%
2021/05/1900.00112.9012.95-127,3840.00%
2021/05/1800.00612.7713.00-627,325-0.02%
2021/05/17712.06112.5012.05627,0530.02%
2021/05/1400.00113.3513.35-126,7030.00%
2021/05/13213.8800.0013.70226,3580.01%
2021/05/121314.1300.0014.051326,2370.05%
2021/05/11115.30415.1015.10-325,680-0.01%
2021/05/10215.9800.0015.95225,3530.01%
2021/05/0700.00316.2016.45-325,230-0.01%
2021/05/051216.3200.0015.801224,7890.05%
2021/05/04316.901016.7015.95-724,302-0.03%
2021/04/29517.76917.6917.95-423,202-0.02%
2021/04/28118.20917.8518.20-822,514-0.04%
2021/04/272917.24517.0017.152422,6030.11%
2021/04/2600.001216.5516.55-1221,278-0.06%
2021/04/22215.20415.3814.90-220,465-0.01%
2021/04/21115.701015.7015.75-919,953-0.05%
2021/04/19115.1500.0015.10120,2180.00%
2021/04/161214.7212814.7114.80-11620,200-0.57% 大賣/鉅額交易
2021/04/1500.00314.5014.70-319,870-0.02%
2021/04/14613.971113.8014.25-519,696-0.03%
2021/04/131714.461714.5614.35019,4300.00%
2021/04/12513.952114.0914.20-1618,721-0.09%
2021/04/093213.65813.7713.602418,3890.13%
2021/04/0800.00413.5013.45-417,549-0.02%
2021/04/0700.001.513.2013.25-1.517,295-0.01%
2021/04/0100.00913.1013.15-917,374-0.05%
2021/03/26712.9600.0013.00717,4050.04%
2021/03/25413.0500.0013.00417,3630.02%
2021/03/24513.55913.5013.35-417,241-0.02%
2021/03/2300.00113.4013.30-116,581-0.01%
2021/03/22513.35513.2413.25016,4050.00%
2021/03/19612.8900.0012.95616,3380.04%
2021/03/18113.00213.1313.00-116,537-0.01%
2021/03/17212.9800.0013.05217,0340.01%
2021/03/16113.053.313.1413.05-2.317,687-0.01%
2021/03/1200.00113.0012.95-121,0050.00%
2021/03/11112.95512.9912.95-422,441-0.02%
2021/03/10112.85612.9412.85-522,578-0.02%
2021/03/09212.73212.8812.85023,0800.00%
2021/03/08112.80412.8412.80-323,497-0.01%
2021/03/05212.6000.0012.60224,3740.01%
2021/03/0300.00112.8012.70-124,3680.00%
2021/03/021612.68213.0312.651424,3380.06%
2021/02/26712.69112.8512.85624,2710.02%
2021/02/25412.94113.2512.90324,1100.01%
2021/02/24713.361913.1913.15-1224,141-0.05%
2021/02/223112.764112.8912.85-1023,521-0.04%
2021/02/1900.001112.4512.50-1123,311-0.05%
2021/02/181112.22512.4012.40623,3700.03%
2021/02/0500.00411.9511.95-423,445-0.02%
2021/02/031012.151012.1012.10023,4780.00%
2021/02/0100.001011.8011.85-1023,633-0.04%
2021/01/28612.0400.0012.05623,4830.03%
2021/01/2700.00112.2512.25-123,3830.00%
2021/01/2600.00112.5012.25-123,4180.00%
2021/01/251212.3300.0012.201223,3170.05%
2021/01/22212.2000.0012.15223,2140.01%
2021/01/21412.6500.0012.20423,0600.02%
2021/01/203913.343113.0812.55822,6700.04%
2021/01/19512.751713.2613.65-1221,024-0.06%
2021/01/15112.5500.0012.65119,4560.01%
2021/01/14112.651512.6512.65-1419,226-0.07%
2021/01/13612.7000.0012.70619,1620.03%
2021/01/1200.002013.2012.65-2018,920-0.11%
2021/01/11412.80112.7012.90318,2730.02%
2021/01/07312.45412.2312.25-117,859-0.01%
2021/01/06112.0500.0012.05117,7440.01%
2021/01/052012.4000.0012.352017,5300.11%
2021/01/041512.50612.4212.40917,4830.05%
2020/12/30312.15212.1512.15117,2120.01%
2020/12/2900.00312.2512.10-317,220-0.02%
2020/12/2800.00212.0012.20-217,096-0.01%
2020/12/25312.05112.1512.00216,8990.01%
2020/12/24411.90312.0512.05116,7900.01%
2020/12/22511.6511411.6011.55-10916,811-0.65% 大賣/鉅額交易
2020/12/18311.80311.7011.80016,7880.00%
2020/12/15111.7500.0011.60116,8950.01%
2020/12/14212.05111.9511.95116,6810.01%
2020/12/1100.001012.1512.05-1016,526-0.06%
2020/12/10212.2800.0012.25216,0180.01%
2020/12/091112.87212.8512.85915,3340.06%
2020/12/082813.32613.3613.302214,5430.15%
2020/12/0700.001212.9213.00-1212,799-0.09%
2020/12/04511.8300.0011.85511,6540.04%
2020/12/031012.058711.8511.85-7711,544-0.67%
2020/12/0200.00911.7011.85-911,207-0.08%
2020/12/019311.581311.5311.858010,9410.73%
2020/11/23211.15611.1911.15-414,643-0.03%
2020/11/1700.00210.9510.85-215,615-0.01%
2020/11/16810.88210.8311.00615,5330.04%
2020/11/1100.00511.2011.25-515,611-0.03%
2020/11/101011.15411.0811.10615,5460.04%
2020/11/091411.081011.1311.15415,4220.03%
2020/10/29510.7000.0010.65515,1790.03%
2020/10/28510.9000.0010.85515,1960.03%
2020/10/2600.00311.1011.05-315,238-0.02%
2020/10/2200.00511.1011.10-515,284-0.03%
2020/10/21311.2000.0011.15315,2660.02%
2020/10/161011.1000.0011.101015,2490.07%
2020/10/1500.00711.1711.20-715,421-0.05%
2020/10/141511.1300.0011.101515,3470.10%
2020/10/1200.00511.1010.80-515,468-0.03%
2020/09/241110.7400.0010.601116,3550.07%
2020/09/21211.3000.0011.10216,1620.01%
2020/09/16110.9000.0010.90115,9190.01%
2020/09/03211.30111.5011.25115,0490.01%
2020/09/0200.00111.1511.15-114,060-0.01%
2020/09/01111.15311.1511.15-213,838-0.01%
2020/08/31411.78111.8511.50313,5770.02%
2020/08/28211.68211.6011.65013,2070.00%
2020/08/27312.07512.3912.00-212,715-0.02%
2020/08/2610011.551611.3511.558410,7460.78%
2020/08/25410.6000.0010.5049,5850.04%
2020/08/24810.53810.6110.5509,6630.00%
2020/08/2100.00510.2510.35-59,690-0.05%
2020/08/2059.8400.009.8559,6120.05%
2020/08/1800.00210.4510.45-29,560-0.02%
2020/08/172.810.2300.0010.502.89,7430.03%
2020/08/1200.001110.0510.05-1110,120-0.11%
2020/08/0600.00210.2010.20-210,799-0.02%
2020/08/0500.00110.2010.10-110,994-0.01%
2020/08/0300.0019.699.66-111,827-0.01%
2020/07/2719.7000.009.60113,6750.01%
2020/07/21210.1000.0010.05215,6880.01%
2020/07/2029.9200.009.92216,3020.01%
2020/07/1700.00109.759.81-1016,444-0.06%
2020/07/15110.0500.0010.05116,2460.01%
2020/07/14210.1300.0010.10216,1960.01%
2020/07/13210.4000.0010.35216,0650.01%
2020/07/09610.6000.0010.40615,8370.04%
2020/07/03110.7000.0010.70116,3470.01%
2020/06/29610.6900.0010.70615,8910.04%
2020/06/151010.9800.0010.801014,9610.07%
2020/06/12111.0500.0011.10114,8690.01%
2020/06/101011.8500.0011.801014,7100.07%
2020/06/0900.005011.8512.00-5014,786-0.34%
2020/06/031011.751011.7511.75014,6230.00%
2020/06/0100.003011.5511.60-3014,533-0.21%
2020/05/29311.6500.0011.40314,5380.02%
2020/05/25111.7000.0011.65114,1550.01%
2020/05/211012.051111.8811.80-114,018-0.01%
2020/05/1900.00311.7712.00-313,648-0.02%
2020/05/14111.65711.7111.60-613,407-0.04%
2020/05/13111.75011.7511.80113,3360.01%
2020/05/12411.73312.1011.80113,1570.01%
2020/05/11512.03211.8012.05312,9580.02%
2020/05/081112.2500.0012.101112,8330.09%
2020/05/07112.6000.0012.65112,0650.01%
2020/05/064712.82112.9512.604611,8430.39%
2020/05/05212.5000.0012.50211,5250.02%
2020/05/04812.9300.0012.80811,1520.07%
2020/04/2900.00213.0012.95-210,557-0.02%
2020/04/28512.491012.8112.45-510,052-0.05%
2020/04/271013.05912.9512.80110,1010.01%
2020/04/244613.131312.8312.85339,8180.34%
2020/04/23112.701012.7412.95-99,239-0.10%
2020/04/2200.00511.8011.80-58,364-0.06%
2020/04/21511.2500.0011.3558,3510.06%
2020/04/20111.65211.6511.65-18,490-0.01%
2020/04/1700.00111.8011.80-18,796-0.01%
2020/04/16111.5500.0011.5519,0500.01%
2020/04/14511.822111.8011.75-169,717-0.16%
2020/04/132011.8500.0011.65209,7880.20%
2020/04/0900.00212.0812.00-29,913-0.02%
2020/04/0800.00110.9011.25-19,485-0.01%
2020/04/0700.00110.2510.25-19,319-0.01%
2020/03/3019.6100.009.6319,5690.01%
2020/03/2500.0019.739.50-19,978-0.01%
2020/03/2300.0028.938.78-210,834-0.02%
2020/03/2039.0719.349.49211,7260.02%
2020/03/1929.0228.738.73011,7640.00%
2020/03/1800.00210.059.70-211,686-0.02%
2020/03/17110.25210.0510.00-111,723-0.01%
2020/03/16210.75111.3510.50111,8010.01%
2020/03/13110.8000.0011.25111,7920.01%
2020/03/12111.4500.0011.40111,7920.01%
2020/03/11312.5500.0012.15311,7050.03%
2020/03/0900.001012.3512.35-1011,603-0.09%
2020/03/04613.3800.0013.25611,3360.05%
2020/03/0200.00313.3013.35-311,325-0.03%
2020/02/271113.9000.0013.301111,5030.10%
2020/02/24413.91113.8013.75311,6130.03%
2020/02/2100.000.314.0514.10-0.311,5660.00%
2020/02/1800.00314.4814.40-311,391-0.03%
2020/02/1700.00614.3014.40-611,328-0.05%
2020/02/121314.441014.5514.55311,0850.03%
2020/02/1100.00514.4014.50-511,017-0.05%
2020/02/0600.00214.3014.30-210,740-0.02%
2020/02/051114.391114.1014.10010,6500.00%
2020/02/04113.95114.3014.30010,5160.00%
2020/02/03313.5500.0013.75310,3290.03%
2020/01/3100.00613.9714.10-610,172-0.06%
2020/01/30413.4400.0013.3549,9310.04%
2020/01/2000.00114.8014.80-19,574-0.01%
2020/01/17214.451.414.5114.500.69,3650.01%
2020/01/152314.542414.4214.40-19,355-0.01%
2020/01/141114.481014.3014.3519,1700.01%
2020/01/132114.302514.3514.40-48,953-0.04%
2020/01/101413.641014.0014.0048,6350.05%
2020/01/091213.381513.7114.10-38,226-0.04%
2020/01/08113.0500.0012.9517,6880.01%
2020/01/0600.00513.3713.45-57,300-0.07%
2020/01/03112.75113.0513.0507,0300.00%
2020/01/02113.15113.0513.0506,9610.00%
2019/12/2600.00112.9513.00-16,668-0.01%
2019/12/25412.9500.0012.9546,6160.06%
2019/12/2400.00113.2013.20-16,468-0.02%
2019/12/23513.48213.8013.2036,4430.05%
2019/12/201113.74713.7013.6546,2280.06%
2019/12/19313.65113.9513.8526,0890.03%
2019/12/181613.821613.6013.6005,9930.00%
2019/12/172112.813613.3513.55-155,544-0.27%
2019/12/161012.551112.5512.55-14,858-0.02%
2019/12/13112.35612.5012.35-54,791-0.10%
2019/12/121112.621212.3512.25-14,687-0.02%
2019/12/11212.4500.0012.4524,5990.04%
2019/12/10112.400.512.2012.250.54,4480.01%
2019/12/09212.40212.3012.3504,4080.00%
2019/12/04111.7500.0011.8514,1850.02%
2019/12/031011.901011.8511.9004,1830.00%
2019/12/0200.002011.7011.75-204,176-0.48%
2019/11/28212.05112.0012.0014,1310.02%
2019/11/263112.186012.0012.00-294,033-0.72%
2019/11/252011.832712.1212.15-73,732-0.19%
2019/11/221011.801011.7011.7503,4690.00%
2019/11/20111.25111.4011.4503,3310.00%
2019/11/1900.00111.4011.40-13,311-0.03%
2019/11/181011.3510.611.3411.30-0.63,329-0.02%
2019/11/14111.2000.0011.3013,4350.03%
2019/11/1300.00111.5011.55-13,403-0.03%
2019/11/0800.001.311.3411.35-1.33,325-0.04%
2019/11/0700.00311.2011.30-33,317-0.09%
2019/11/0500.0020.411.2511.35-20.43,294-0.62%
2019/11/04111.3000.0011.3513,3020.03%
2019/10/3100.001011.3511.25-103,348-0.30%
2019/10/25111.4000.0011.4013,4220.03%
2019/10/241011.6000.0011.50103,3920.29%
2019/10/2300.00111.1511.40-13,278-0.03%
2019/10/01110.7500.0010.8512,8790.03%
2019/09/2700.00110.8010.70-12,866-0.03%
2019/09/2500.001010.9010.90-102,813-0.36%
2019/09/232011.501111.2911.3092,6950.33%
2019/09/2000.00111.0011.20-12,539-0.04%
2019/09/191010.721010.9511.0002,4680.00%
2019/09/10110.5000.0010.4012,6310.04%
2019/09/0400.00110.4510.50-12,581-0.04%
2019/08/2700.00510.3010.25-52,545-0.20%
2019/08/19510.60110.6510.6542,4860.16%
2019/08/15110.2500.0010.3012,3560.04%
2019/08/0700.001010.2510.20-102,443-0.41%
2019/08/011510.63810.6410.6072,4750.28%
2019/07/08110.6000.0010.6012,6930.04%
2019/07/0500.00510.6510.65-52,689-0.19%
2019/07/0400.006610.6510.65-662,745-2.40%
2019/06/2600.00110.8010.85-13,076-0.03%
2019/05/10110.5500.0010.4015,5040.02%
2019/04/26111.0500.0011.0016,0940.02%
2019/04/251011.201011.3511.3006,0670.00%
2019/04/23211.00211.0511.0005,9640.00%
2019/04/17811.0100.0011.1085,9460.13%
2019/04/16211.1000.0011.1525,8580.03%
2019/04/0300.00111.3511.35-15,671-0.02%
2019/04/01111.25511.2511.20-45,467-0.07%
2019/03/29611.3300.0011.3565,4050.11%
2019/03/2600.001011.5011.50-105,303-0.19%
2019/03/19112.00512.3012.00-44,995-0.08%
2019/03/181012.15612.2412.2045,0720.08%
2019/03/1300.00312.0011.90-35,199-0.06%
2019/03/12111.95411.9011.95-35,175-0.06%
2019/03/1100.00112.0512.00-15,128-0.02%
2019/03/0800.00111.9511.95-14,980-0.02%
2019/03/07111.9500.0011.9014,9300.02%
2019/03/06111.801011.8011.85-94,828-0.19%
2019/03/05412.0500.0012.0544,7200.08%
2019/03/0400.00112.2012.20-14,589-0.02%
2019/02/27311.85412.0811.85-14,276-0.02%
2019/02/251011.701511.4311.40-53,621-0.14%
2019/02/20211.3000.0011.3023,4790.06%
2019/02/18211.2500.0011.2523,4230.06%
2019/02/15211.40311.4511.30-13,385-0.03%
2019/02/14211.5500.0011.6023,3090.06%
2019/02/1300.001511.4811.50-153,231-0.46%
2019/02/11511.4000.0011.6553,1200.16%
2019/01/15110.3500.0010.3012,1440.05%
2019/01/141110.251010.3510.3012,1230.05%
2019/01/07110.1000.0010.1012,1220.05%
2018/12/2800.00119.9510.10-112,164-0.51%
2018/12/261010.0519.7910.0592,1640.42%
2018/12/2400.0029.749.76-22,183-0.09%
2018/12/1819.9500.009.9212,3250.04%
2018/12/1700.00510.0510.05-52,429-0.21%
2018/12/1200.001010.1510.15-102,904-0.34%
2018/12/113110.273010.1510.1512,9360.03%
2018/12/0700.00109.989.98-102,695-0.37%
2018/12/064010.211610.0110.05242,6520.90%
2018/12/0500.0059.789.95-52,346-0.21%
2018/12/0300.00109.909.90-102,450-0.41%
2018/11/2700.0019.459.46-12,516-0.04%
2018/11/22109.4600.009.46102,5690.39%
2018/10/3100.0019.239.25-12,673-0.04%
2018/10/3019.0200.009.1212,6770.04%
2018/10/2400.0019.369.45-12,735-0.04%
2018/10/1519.5500.009.4912,7390.04%
2018/10/1219.5419.729.6602,7210.00%
2018/10/1119.5700.009.6012,7250.04%
2018/10/0300.001110.6510.65-112,593-0.42%
2018/10/02110.7000.0010.6012,5780.04%
2018/09/28110.7000.0010.7512,5440.04%
2018/09/251011.0000.0010.90102,5270.40%
2018/09/2000.00110.9010.85-12,434-0.04%
2018/09/19110.45710.5010.50-61,978-0.30%
2018/09/1700.00110.6010.60-11,930-0.05%
2018/09/1000.00710.5310.40-71,835-0.38%
2018/09/07210.2000.0010.1521,8310.11%
2018/09/0400.00110.5010.45-11,827-0.05%
2018/08/31110.2500.0010.2511,7200.06%
2018/08/2900.00110.2510.25-11,741-0.06%
2018/08/2700.00610.2510.25-61,726-0.35%
2018/08/24610.25610.2510.2501,7230.00%
2018/08/23610.2500.0010.2561,7760.34%
2018/08/2200.00910.1810.20-91,788-0.50%
2018/08/21610.1500.0010.1561,7680.34%
2018/08/2000.005110.1510.10-511,779-2.87%
2018/08/17310.10610.1010.10-31,805-0.17%
2018/08/16610.0500.0010.1061,8110.33%
2018/08/0700.00210.3010.30-21,992-0.10%
2018/08/01210.1000.0010.1022,0660.10%
2018/07/26109.971210.0010.05-22,025-0.10%
2018/07/2529.7600.009.8221,9760.10%
2018/07/2400.0029.839.83-22,014-0.10%
2018/07/2029.7200.009.7922,1010.10%
2018/07/1300.0019.609.64-12,210-0.05%
2018/07/1000.0019.559.59-12,258-0.04%
2018/07/0900.0019.409.39-12,269-0.04%
2018/07/0400.0019.669.61-12,288-0.04%
2018/07/0359.9519.959.9042,2960.17%
2018/06/1900.00510.059.95-52,248-0.22%
2018/06/151510.05210.209.98132,3430.55%
2018/06/1200.00110.1010.10-12,216-0.05%
2018/06/1139.9400.009.9432,1610.14%
2018/06/0600.0029.999.99-22,176-0.09%
2018/06/0529.920.69.849.851.42,1620.06%
2018/05/0300.00410.5010.45-42,016-0.20%
2018/04/2600.00310.2510.20-32,050-0.15%
2018/04/2500.00110.2010.20-12,275-0.04%
2018/03/2600.00110.3010.30-13,191-0.03%
2018/03/21110.5500.0010.4513,1700.03%
2018/03/19110.2500.0010.2513,0900.03%
2018/03/06210.2500.0010.1523,1900.06%
2018/03/05210.15110.1510.1513,2710.03%
2018/03/02510.2000.0010.2053,3130.15%
2018/02/06810.1315010.1210.10-1424,452-3.19% 大賣/鉅額交易
2018/02/02210.7000.0010.6524,3350.05%
2018/01/1800.00211.0011.00-24,409-0.05%
2018/01/1700.00210.8510.85-24,292-0.05%
2018/01/1500.002010.7010.70-204,442-0.45%
2018/01/1200.00110.7510.75-14,513-0.02%
2018/01/111010.8000.0010.75104,5050.22%
2018/01/093111.23311.1211.10284,6080.61%
2018/01/08210.80711.0111.05-54,338-0.12%
2018/01/0500.00510.8010.75-54,280-0.12%
2018/01/04210.60510.7010.70-34,226-0.07%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－20天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－25天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－26天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章