廣宇 (2328)-日茂-南投券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
37.20
漲跌
▲0.35
漲幅
+0.95%
成交量
1,311張
產業
上市電子零組件類股
695人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	8	39.30	39.15	-8	3,934	-0.20%
2024/11/20	8	40.15	0	0.00	38.75	8	3,798	0.21%
2024/11/13	0	0.00	2	38.50	38.45	-2	3,369	-0.06%
2024/11/12	6	40.72	3	39.98	39.05	3	3,285	0.09%
2024/11/08	0	0.00	10	39.00	39.20	-10	2,699	-0.37%
2024/11/05	2	39.00	4	38.45	38.00	-2	2,059	-0.10%
2024/10/30	2	37.15	2	37.50	37.60	0	1,547	0.00%
2024/10/23	0	0.00	2	36.35	36.00	-2	1,319	-0.15%
2024/10/15	0	0.00	1	34.75	34.80	-1	1,489	-0.07%
2024/09/24	0	0.00	1	35.50	35.50	-1	2,396	-0.04%
2024/09/05	1	34.30	0	0.00	33.70	1	3,427	0.03%
2024/09/03	0	0.00	1	35.50	35.50	-1	3,692	-0.03%
2024/08/30	1	35.20	0	0.00	35.05	1	4,951	0.02%
2024/08/27	0	0.00	1	35.95	36.20	-1	6,154	-0.02%
2024/08/26	10	36.10	0	0.00	35.90	10	6,636	0.15%
2024/08/07	10	32.80	0	0.00	32.85	10	8,093	0.12%
2024/07/18	1	38.15	0	0.00	38.30	1	8,507	0.01%
2024/07/08	1	40.55	6	40.80	40.55	-5	8,273	-0.06%
2024/07/05	0	0.00	1	41.25	40.55	-1	8,169	-0.01%
2024/07/04	0	0.00	3	39.98	40.05	-3	8,030	-0.04%
2024/06/27	0	0.00	1	40.35	40.25	-1	8,056	-0.01%
2024/06/26	1	39.65	0	0.00	39.65	1	8,285	0.01%
2024/06/25	0	0.00	1	40.25	40.25	-1	9,247	-0.01%
2024/06/24	1	39.80	0	0.00	39.80	1	9,324	0.01%
2024/06/21	0	0.00	3	40.12	40.15	-3	9,294	-0.03%
2024/06/19	0	0.00	1	39.30	39.30	-1	9,169	-0.01%
2024/06/17	0	0.00	2	39.90	39.70	-2	9,018	-0.02%
2024/06/14	0	0.00	1	39.60	40.00	-1	9,016	-0.01%
2024/06/13	1	38.90	3	39.07	38.80	-2	8,899	-0.02%
2024/06/07	1	39.30	0	0.00	39.30	1	8,929	0.01%
2024/06/06	8	40.57	0	0.00	40.85	8	8,866	0.09%
2024/06/05	5	41.48	0	0.00	41.90	5	8,267	0.06%
2024/06/03	2	39.80	1	40.20	40.00	1	7,305	0.01%
2024/05/31	15	39.32	10	40.00	38.90	5	6,993	0.07%
2024/05/30	2	38.50	0	0.00	38.95	2	6,448	0.03%
2024/05/28	0	0.00	2	37.15	37.25	-2	5,036	-0.04%
2024/05/23	0	0.00	1	35.20	35.20	-1	4,650	-0.02%
2024/05/15	1	35.00	4	35.15	34.75	-3	4,565	-0.07%
2024/05/14	0	0.00	5	35.50	35.45	-5	4,549	-0.11%
2024/05/13	0	0.00	2	35.40	35.45	-2	4,513	-0.04%
2024/05/09	4	36.15	0	0.00	35.65	4	4,461	0.09%
2024/05/08	0	0.00	1	36.00	36.30	-1	4,386	-0.02%
2024/05/06	2	35.75	0	0.00	36.05	2	4,090	0.05%
2024/05/02	3	34.50	0	0.00	34.55	3	3,843	0.08%
2024/04/25	4	33.90	0	0.00	33.50	4	3,766	0.11%
2024/04/23	0	0.00	1	33.05	33.15	-1	3,747	-0.03%
2024/04/19	0	0.00	1	32.80	32.65	-1	3,715	-0.03%
2024/04/11	1	34.50	0	0.00	34.55	1	3,583	0.03%
2024/04/09	0	0.00	2	35.10	34.95	-2	3,535	-0.06%
2024/04/02	0	0.00	1	35.80	36.10	-1	3,414	-0.03%
2024/04/01	0	0.00	1	35.90	35.75	-1	3,350	-0.03%
2024/03/29	3	36.58	0	0.00	36.20	3	3,217	0.09%
2024/03/28	5	38.54	0	0.00	38.25	5	2,879	0.17%
2024/03/27	0	0.00	2	35.15	35.15	-2	1,874	-0.11%
2024/03/26	1	33.50	0	0.00	33.25	1	1,737	0.06%
2024/03/20	1	33.80	0	0.00	33.80	1	1,682	0.06%
2024/03/18	0	0.00	2	34.25	33.70	-2	1,591	-0.13%
2024/03/15	0	0.00	9	33.79	34.10	-9	1,551	-0.58%
2024/03/14	0	0.00	18	32.70	32.75	-18	1,379	-1.30%
2024/03/12	0	0.00	3	33.35	33.50	-3	1,314	-0.23%
2024/03/11	18	30.60	3	31.65	31.50	15	1,191	1.26%
2024/03/08	3	31.05	0	0.00	30.45	3	1,169	0.26%
2024/03/06	2	32.75	0	0.00	32.75	2	1,081	0.18%
2024/01/29	2	33.75	0	0.00	33.80	2	1,048	0.19%
2024/01/23	0	0.00	1	34.05	33.95	-1	1,092	-0.09%
2024/01/16	1	33.65	0	0.00	33.65	1	1,132	0.09%
2024/01/08	4	34.19	0	0.00	34.05	4	1,263	0.32%
2024/01/05	0	0.00	2	34.60	34.50	-2	1,260	-0.16%
2024/01/04	1	34.50	0	0.00	34.50	1	1,269	0.08%
2023/12/27	0	0.00	3	35.22	35.05	-3	1,234	-0.24%
2023/12/19	3	34.70	0	0.00	34.70	3	1,227	0.24%
2023/12/18	0	0.00	3	35.53	35.40	-3	1,222	-0.25%
2023/12/14	0	0.00	1	35.20	35.20	-1	1,251	-0.08%
2023/12/08	1	35.00	0	0.00	35.00	1	1,254	0.08%
2023/12/06	1	35.20	0	0.00	35.10	1	1,267	0.08%
2023/12/01	1	35.45	0	0.00	35.45	1	1,358	0.07%
2023/11/23	0	0.00	1	35.60	35.60	-1	1,439	-0.07%
2023/11/21	0	0.00	2	35.45	35.35	-2	1,479	-0.14%
2023/11/15	0	0.00	2	35.00	34.85	-2	1,545	-0.13%
2023/11/07	1	34.75	0	0.00	34.70	1	1,720	0.06%
2023/10/31	0	0.00	1	34.65	33.95	-1	1,899	-0.05%
2023/10/30	2	34.15	0	0.00	33.85	2	1,961	0.10%
2023/10/25	0	0.00	3	35.50	35.20	-3	2,129	-0.14%
2023/10/23	2	34.78	0	0.00	34.90	2	2,242	0.09%
2023/10/19	1	35.35	1	35.15	35.20	0	2,554	0.00%
2023/10/18	2	36.28	0	0.00	36.25	2	2,602	0.08%
2023/09/28	0	0.00	2	37.13	37.05	-2	5,398	-0.04%
2023/09/27	0	0.00	2	36.90	36.95	-2	5,449	-0.04%
2023/09/19	1	38.25	0	0.00	38.15	1	5,570	0.02%
2023/09/15	1	38.00	0	0.00	38.05	1	5,593	0.02%
2023/09/13	2	38.05	0	0.00	38.10	2	5,637	0.04%
2023/09/12	1	38.10	0	0.00	38.10	1	5,682	0.02%
2023/09/11	1	38.10	0	0.00	37.55	1	5,720	0.02%
2023/09/08	2	38.35	0	0.00	38.20	2	5,757	0.03%
2023/08/08	0	0.00	1	41.40	41.25	-1	7,732	-0.01%
2023/08/02	1	40.70	0	0.00	40.30	1	7,705	0.01%
2023/07/18	1	43.60	1	44.75	43.40	0	6,899	0.00%
2023/07/17	1	44.25	0	0.00	43.85	1	6,657	0.02%
2023/07/14	0	0.00	8	44.82	45.25	-8	6,534	-0.12%
2023/07/13	2	44.25	1	45.35	43.60	1	6,009	0.02%
2023/07/12	2	42.75	11	42.64	43.20	-9	5,372	-0.17%
2023/07/11	2	41.75	1	41.80	41.80	1	4,898	0.02%
2023/06/26	10	40.80	0	0.00	40.60	10	4,712	0.21%
2023/06/16	5	40.75	0	0.00	40.70	5	4,672	0.11%
2023/06/13	1	41.60	6	42.29	41.45	-5	4,573	-0.11%
2023/06/06	1	41.50	20	41.40	41.50	-19	4,228	-0.45%
2023/06/02	38	42.80	15	42.42	42.50	23	4,197	0.55%
2023/06/01	2	42.85	8	42.56	43.00	-6	3,960	-0.15%
2023/05/31	0	0.00	2	40.68	40.85	-2	3,515	-0.06%
2023/05/30	20	39.94	1	40.00	39.60	19	3,170	0.60%
2023/05/29	1	39.40	1	39.80	39.40	0	3,186	0.00%
2023/05/25	1	38.95	0	0.00	38.90	1	3,052	0.03%
2023/05/24	5	39.15	0	0.00	38.85	5	3,029	0.17%
2023/05/23	0	0.00	6	38.68	38.20	-6	2,914	-0.21%
2023/05/22	0	0.00	1	37.80	37.90	-1	2,848	-0.04%
2023/05/19	1	37.85	0	0.00	37.65	1	2,863	0.03%
2023/05/10	0	0.00	1	37.50	37.50	-1	3,198	-0.03%
2023/04/26	0	0.00	1	36.80	36.70	-1	3,608	-0.03%
2023/04/21	2	37.68	0	0.00	37.45	2	3,564	0.06%
2023/04/19	2	39.33	1	39.90	39.15	1	3,480	0.03%
2023/04/10	1	38.70	0	0.00	38.65	1	3,331	0.03%
2023/03/29	0	0.00	1	39.10	39.20	-1	3,353	-0.03%
2023/03/24	0	0.00	2	38.90	39.05	-2	3,354	-0.06%
2023/03/23	1	38.15	0	0.00	38.05	1	3,342	0.03%
2023/03/15	1	37.60	0	0.00	37.60	1	4,163	0.02%
2023/03/10	1	38.50	0	0.00	38.50	1	5,921	0.02%
2023/03/08	5	40.30	1	40.40	40.40	4	5,843	0.07%
2023/03/02	5	39.00	0	0.00	38.95	5	5,697	0.09%
2023/03/01	0	0.00	1	39.25	39.55	-1	5,660	-0.02%
2023/02/22	1	38.45	0	0.00	38.45	1	5,540	0.02%
2023/02/15	0	0.00	1	39.35	39.20	-1	5,399	-0.02%
2023/02/13	1	38.60	0	0.00	38.60	1	5,329	0.02%
2023/02/10	0	0.00	6	39.59	39.15	-6	5,303	-0.11%
2023/02/08	1	38.60	0	0.00	38.90	1	5,155	0.02%
2023/02/06	0	0.00	1	39.70	39.85	-1	5,039	-0.02%
2023/02/03	1	38.60	0	0.00	38.60	1	4,859	0.02%
2023/02/01	0	0.00	1	39.05	39.05	-1	4,801	-0.02%
2023/01/31	0	0.00	5	38.20	38.55	-5	4,738	-0.11%
2023/01/17	0	0.00	2	36.10	36.00	-2	4,697	-0.04%
2023/01/09	5	37.30	0	0.00	37.45	5	4,774	0.10%
2023/01/03	0	0.00	1	37.70	38.10	-1	4,656	-0.02%
2022/12/27	5	38.70	0	0.00	38.65	5	4,639	0.11%
2022/12/20	3	38.03	0	0.00	37.55	3	4,598	0.07%
2022/12/19	1	38.30	0	0.00	38.40	1	4,550	0.02%
2022/12/13	2	38.50	0	0.00	38.30	2	4,379	0.05%
2022/12/12	0	0.00	1	39.55	39.50	-1	4,315	-0.02%
2022/12/09	2	39.18	1	38.75	38.75	1	4,220	0.02%
2022/12/08	0	0.00	1	39.80	39.15	-1	4,114	-0.02%
2022/12/07	3	39.47	1	38.80	38.50	2	3,854	0.05%
2022/12/06	0	0.00	13	40.86	40.75	-13	3,507	-0.37%
2022/12/05	4	40.70	4	41.28	41.15	0	3,187	0.00%
2022/12/02	14	39.62	4	39.75	39.75	10	2,169	0.46%
2022/11/14	0	0.00	1	33.65	34.20	-1	1,694	-0.06%
2022/11/09	0	0.00	1	33.15	33.30	-1	1,724	-0.06%
2022/11/08	0	0.00	2	32.93	32.75	-2	1,710	-0.12%
2022/11/02	1	32.10	0	0.00	32.10	1	1,732	0.06%
2022/10/21	0	0.00	1	31.60	31.35	-1	1,585	-0.06%
2022/10/20	1	31.50	0	0.00	31.40	1	1,588	0.06%
2022/10/18	1	33.25	0	0.00	33.10	1	1,563	0.06%
2022/10/17	1	33.30	0	0.00	33.95	1	1,550	0.06%
2022/10/05	0	0.00	2	34.00	33.65	-2	1,581	-0.13%
2022/10/04	3	32.60	0	0.00	32.95	3	1,629	0.18%
2022/09/29	0	0.00	1	32.15	32.15	-1	1,648	-0.06%
2022/09/06	1	34.50	0	0.00	34.45	1	2,343	0.04%
2022/09/05	4	35.38	8	35.29	35.20	-4	2,363	-0.17%
2022/09/02	5	36.22	1	35.50	36.25	4	2,359	0.17%
2022/08/19	1	36.00	0	0.00	35.90	1	3,442	0.03%
2022/08/10	0	0.00	1	35.30	35.10	-1	4,239	-0.02%
2022/08/09	0	0.00	1	34.75	34.65	-1	4,233	-0.02%
2022/07/22	1	35.25	0	0.00	34.90	1	4,431	0.02%
2022/07/13	0	0.00	1	32.65	32.55	-1	4,543	-0.02%
2022/07/12	1	30.90	0	0.00	30.80	1	4,515	0.02%
2022/07/06	0	0.00	1	33.25	33.05	-1	4,568	-0.02%
2022/07/01	0	0.00	1	36.15	34.65	-1	4,744	-0.02%
2022/06/27	0	0.00	16	38.62	38.70	-16	5,913	-0.27%
2022/06/21	0	0.00	1	37.50	38.15	-1	5,820	-0.02%
2022/06/17	0	0.00	4	38.10	38.45	-4	5,710	-0.07%
2022/06/16	1	39.90	0	0.00	38.40	1	5,652	0.02%
2022/06/07	0	0.00	3.5	38.71	38.80	-3.5	5,177	-0.07%
2022/06/02	1	39.30	0	0.00	39.00	1	5,185	0.02%
2022/05/31	1	39.45	2	39.60	38.85	-1	5,024	-0.02%
2022/05/27	0	0.00	8	38.05	38.70	-8	4,657	-0.17%
2022/05/26	10	38.05	10	38.00	38.00	0	4,506	0.00%
2022/05/25	0	0.00	2	36.25	37.95	-2	4,107	-0.05%
2022/05/20	8	35.34	2	35.15	35.05	6	3,742	0.16%
2022/05/19	1	34.20	0	0.00	34.60	1	3,738	0.03%
2022/05/18	1	35.00	3	35.00	35.00	-2	3,771	-0.05%
2022/05/16	1	34.35	1	34.75	34.00	0	3,808	0.00%
2022/05/13	3	34.53	2	34.73	34.35	1	3,800	0.03%
2022/05/12	1	33.60	1	34.25	33.60	0	3,751	0.00%
2022/05/11	2	33.80	1	34.20	33.90	1	3,729	0.03%
2022/05/10	1	33.10	1	33.70	34.50	0	3,738	0.00%
2022/05/06	1	34.50	0	0.00	34.85	1	3,766	0.03%
2022/05/05	1	35.10	1	35.50	35.25	0	3,766	0.00%
2022/05/04	1	35.10	1	35.25	35.00	0	3,750	0.00%
2022/04/29	0	0.00	1	33.50	33.30	-1	3,703	-0.03%
2022/04/28	1	33.20	0	0.00	33.30	1	3,701	0.03%
2022/04/27	1	33.00	1	33.40	33.25	0	3,698	0.00%
2022/04/25	2	35.70	0	0.00	35.65	2	3,623	0.06%
2022/04/21	0	0.00	1	37.30	37.30	-1	3,602	-0.03%
2022/04/20	2	37.23	1	37.70	37.40	1	3,588	0.03%
2022/04/14	0	0.00	1	37.50	37.85	-1	3,676	-0.03%
2022/04/11	1	37.00	0	0.00	36.85	1	3,952	0.03%
2022/04/07	1	39.40	1	38.35	38.20	0	3,865	0.00%
2022/03/31	21	40.64	27	40.39	40.15	-6	3,671	-0.16%
2022/03/30	10	39.63	12	40.29	40.50	-2	3,133	-0.06%
2022/03/17	0	0.00	1	36.50	36.65	-1	3,058	-0.03%
2022/03/16	2	35.43	3	35.20	35.60	-1	3,061	-0.03%
2022/03/11	0	0.00	11	37.10	37.05	-11	3,105	-0.35%
2022/03/09	0	0.00	2	36.80	37.05	-2	3,113	-0.06%
2022/03/07	11	38.49	0	0.00	37.25	11	3,097	0.36%
2022/02/18	0	0.00	1	38.70	38.50	-1	3,526	-0.03%
2022/02/15	0	0.00	2	37.70	37.40	-2	3,620	-0.06%
2022/02/08	2	38.15	0	0.00	38.15	2	4,042	0.05%
2022/01/25	0	0.00	1	37.35	36.85	-1	4,851	-0.02%
2022/01/10	1	38.20	0	0.00	38.20	1	7,299	0.01%
2022/01/07	1	38.80	0	0.00	38.25	1	8,094	0.01%
2022/01/05	0	0.00	1	40.50	39.80	-1	8,476	-0.01%
2021/12/30	0	0.00	2	39.15	39.40	-2	9,568	-0.02%
2021/12/29	1	39.15	0	0.00	39.15	1	9,840	0.01%
2021/12/15	0	0.00	0.1	38.95	39.15	-0.1	10,648	0.00%
2021/12/10	0	0.00	1	39.15	38.95	-1	11,128	-0.01%
2021/12/03	1	38.00	0	0.00	38.00	1	11,086	0.01%
2021/12/02	0	0.00	2	38.05	37.85	-2	11,114	-0.02%
2021/11/23	0	0.00	2	39.30	39.15	-2	11,090	-0.02%
2021/11/19	0	0.00	5	40.35	40.25	-5	11,227	-0.04%
2021/11/18	0	0.00	5.1	40.48	40.20	-5.1	11,365	-0.04%
2021/11/17	1	40.40	0	0.00	40.70	1	11,309	0.01%
2021/11/15	1	40.00	0	0.00	39.80	1	11,328	0.01%
2021/11/11	1	39.90	0	0.00	39.85	1	11,401	0.01%
2021/11/08	1	40.00	0	0.00	39.95	1	11,436	0.01%
2021/11/04	1	40.75	0	0.00	40.75	1	11,515	0.01%
2021/11/02	6	42.10	6	42.81	41.55	0	11,862	0.00%
2021/11/01	1	41.85	0	0.00	41.80	1	11,494	0.01%
2021/10/29	5	40.60	0	0.00	40.65	5	11,362	0.04%
2021/10/28	0	0.00	1	41.90	41.25	-1	11,302	-0.01%
2021/10/25	0	0.00	1	41.85	41.70	-1	11,788	-0.01%
2021/10/22	1	40.70	1	40.85	40.50	0	12,071	0.00%
2021/10/21	1	40.10	0	0.00	39.85	1	13,325	0.01%
2021/10/20	2	40.50	0	0.00	40.55	2	14,344	0.01%
2021/10/18	1	41.30	0	0.00	40.75	1	14,069	0.01%
2021/10/15	10	42.23	16	42.72	43.50	-6	13,590	-0.04%
2021/10/14	0	0.00	1	41.00	40.90	-1	12,925	-0.01%
2021/10/12	3	42.17	0	0.00	42.00	3	12,618	0.02%
2021/10/08	0	0.00	28	41.57	41.55	-28	12,205	-0.23%
2021/10/07	0	0.00	1	40.00	40.20	-1	11,783	-0.01%
2021/10/06	5	39.15	0	0.00	39.00	5	12,216	0.04%
2021/10/01	0	0.00	6	38.93	37.35	-6	12,085	-0.05%
2021/09/30	0	0.00	2	39.20	39.15	-2	11,818	-0.02%
2021/09/29	2	38.70	10	38.00	38.30	-8	11,806	-0.07%
2021/09/24	0	0.00	1	38.65	38.80	-1	12,138	-0.01%
2021/09/22	2	37.65	0	0.00	37.70	2	12,222	0.02%
2021/09/16	1	38.40	9	38.00	38.15	-8	12,526	-0.06%
2021/09/15	19	39.38	0	0.00	38.75	19	12,618	0.15%
2021/09/14	0	0.00	4	37.15	37.00	-4	12,344	-0.03%
2021/09/13	0	0.00	2	37.40	37.15	-2	12,604	-0.02%
2021/09/07	0	0.00	2	37.70	37.50	-2	15,161	-0.01%
2021/09/03	2	39.15	0	0.00	38.95	2	15,196	0.01%
2021/09/02	6	38.90	7	39.64	38.75	-1	15,203	-0.01%
2021/09/01	1	39.80	0	0.00	39.80	1	15,211	0.01%
2021/08/26	3	40.50	0	0.00	40.10	3	15,247	0.02%
2021/08/25	6	39.83	0	0.00	39.95	6	15,198	0.04%
2021/08/24	1	39.80	6	39.95	40.00	-5	15,357	-0.03%
2021/08/23	4	38.59	0	0.00	38.65	4	15,288	0.03%
2021/08/20	2	37.10	0	0.00	37.20	2	15,357	0.01%
2021/08/18	10	36.50	0	0.00	37.90	10	15,514	0.06%
2021/08/17	1	37.10	0	0.00	36.85	1	15,995	0.01%
2021/08/13	1	39.70	2	40.50	39.10	-1	16,043	-0.01%
2021/08/12	4	39.90	5	40.25	40.00	-1	16,023	-0.01%
2021/08/11	2	40.00	0	0.00	39.95	2	16,093	0.01%
2021/08/10	11	41.28	0	0.00	41.05	11	16,137	0.07%
2021/08/09	11	41.00	1	41.95	41.00	10	16,169	0.06%
2021/08/06	2	42.70	1	43.85	42.60	1	16,205	0.01%
2021/08/05	5	42.15	8	42.84	42.55	-3	16,046	-0.02%
2021/08/02	1	42.05	0	0.00	42.05	1	16,320	0.01%
2021/07/30	1	42.60	0	0.00	41.80	1	16,486	0.01%
2021/07/29	3	42.80	1	44.35	43.20	2	16,387	0.01%
2021/07/28	2	42.95	3	42.07	43.20	-1	16,075	-0.01%
2021/07/27	3	41.85	10	45.09	41.95	-7	15,747	-0.04%
2021/07/26	4	43.86	33	43.09	44.90	-29	14,543	-0.20%
2021/07/23	8	40.39	0	0.00	40.85	8	13,487	0.06%
2021/07/22	6	40.09	5	39.70	40.10	1	13,497	0.01%
2021/07/21	5	38.94	0	0.00	38.80	5	13,593	0.04%
2021/07/20	1	40.15	2	40.20	39.70	-1	13,635	-0.01%
2021/07/19	5	41.24	0	0.00	41.10	5	13,724	0.04%
2021/07/16	1	41.00	8	41.86	41.15	-7	13,980	-0.05%
2021/07/15	2	41.65	2	42.00	41.30	0	14,030	0.00%
2021/07/14	4	40.95	0	0.00	41.00	4	13,998	0.03%
2021/07/13	9	42.51	7	42.40	42.40	2	13,944	0.01%
2021/07/12	0	0.00	6	41.20	41.55	-6	13,471	-0.04%
2021/07/09	5	39.70	3	39.77	39.75	2	13,296	0.02%
2021/07/08	0	0.00	2	40.80	40.15	-2	13,664	-0.01%
2021/07/07	6	40.28	0	0.00	39.90	6	13,814	0.04%
2021/07/06	3	40.28	7	40.20	40.35	-4	13,998	-0.03%
2021/07/05	6	40.87	4	41.08	40.85	2	14,179	0.01%
2021/07/02	0	0.00	11	38.63	39.00	-11	14,258	-0.08%
2021/06/30	6	40.19	0	0.00	39.80	6	14,947	0.04%
2021/06/29	9	40.10	1	41.25	40.00	8	15,146	0.05%
2021/06/28	1	40.25	0	0.00	40.65	1	15,411	0.01%
2021/06/25	5	41.70	6	42.07	41.10	-1	15,733	-0.01%
2021/06/24	0	0.00	3	41.55	41.60	-3	15,794	-0.02%
2021/06/23	5	40.61	14	41.25	41.50	-9	16,210	-0.06%
2021/06/22	22	40.12	0	0.00	39.75	22	16,930	0.13%
2021/06/21	3	41.33	2	42.63	40.60	1	17,444	0.01%
2021/06/18	5	40.87	15	41.96	42.40	-10	19,682	-0.05%
2021/06/17	5	40.43	0	0.00	40.45	5	19,822	0.03%
2021/06/16	8	41.69	17	41.07	41.70	-9	19,944	-0.05%
2021/06/10	5	38.80	2	39.30	38.70	3	22,092	0.01%
2021/06/09	2	39.00	0	0.00	38.40	2	22,387	0.01%
2021/06/03	1	39.30	20	39.39	39.50	-19	24,113	-0.08%
2021/06/02	6	39.43	0	0.00	39.00	6	24,974	0.02%
2021/06/01	1	40.00	4	40.80	40.05	-3	26,558	-0.01%
2021/05/31	3	39.73	10	40.40	39.55	-7	30,283	-0.02%
2021/05/28	10	39.00	1	39.65	39.15	9	31,522	0.03%
2021/05/26	5	39.22	1	39.60	38.70	4	32,744	0.01%
2021/05/25	2	40.65	7	39.81	40.35	-5	34,165	-0.01%
2021/05/24	1	37.10	3	38.02	38.40	-2	34,125	-0.01%
2021/05/21	1	37.45	1	37.00	37.50	0	34,523	0.00%
2021/05/19	3	35.87	0	0.00	36.65	3	36,047	0.01%
2021/05/17	0	0.00	5	35.03	32.90	-5	36,974	-0.01%
2021/05/14	4	37.15	3	36.10	36.55	1	37,276	0.00%
2021/05/13	3	36.83	14	35.02	36.95	-11	37,901	-0.03%
2021/05/12	0	0.00	10	35.50	35.00	-10	38,391	-0.03%
2021/05/10	2	40.00	0	0.00	39.20	2	40,198	0.00%
2021/05/07	4	41.45	3	40.67	41.60	1	42,294	0.00%
2021/05/06	1	38.00	4	38.80	38.80	-3	45,632	-0.01%
2021/05/05	1	38.00	0	0.00	37.90	1	47,684	0.00%
2021/05/03	0	0.00	1	38.80	38.75	-1	48,530	0.00%
2021/04/28	2	41.23	0	0.00	41.20	2	51,336	0.00%
2021/04/27	3	42.40	4	42.14	41.90	-1	53,109	0.00%
2021/04/26	2	41.50	13	41.49	41.75	-11	56,725	-0.02%
2021/04/23	14	41.20	1	41.20	41.45	13	59,415	0.02%
2021/04/22	1	42.25	0	0.00	41.30	1	62,156	0.00%
2021/04/21	3	43.33	1	43.45	43.35	2	63,268	0.00%
2021/04/20	0	0.00	1	44.15	44.10	-1	63,665	0.00%
2021/04/19	3	43.65	1	43.50	43.45	2	64,663	0.00%
2021/04/16	5	44.35	1	44.35	44.35	4	65,757	0.01%
2021/04/15	1	43.90	2	43.20	43.90	-1	66,367	0.00%
2021/04/14	7	42.49	2	44.60	42.80	5	67,922	0.01%
2021/04/13	5	45.31	0	0.00	44.25	5	70,240	0.01%
2021/04/12	1	45.05	22	45.22	44.85	-21	70,200	-0.03%
2021/04/09	17	46.28	13	45.50	45.50	4	70,160	0.01%
2021/04/08	16	46.86	34	46.23	46.40	-18	70,234	-0.03%
2021/04/07	18	46.49	12	46.46	46.05	6	70,069	0.01%
2021/04/06	2	45.35	14	44.66	45.45	-12	69,964	-0.02%
2021/04/01	13	44.18	14	44.13	44.05	-1	70,394	0.00%
2021/03/31	15	44.74	0	0.00	44.65	15	70,512	0.02%
2021/03/30	10	46.17	2	45.80	45.50	8	70,251	0.01%
2021/03/29	13	45.54	2	45.50	45.50	11	70,000	0.02%
2021/03/26	7	45.34	2	45.28	45.00	5	70,007	0.01%
2021/03/25	8	47.58	1	47.10	46.20	7	69,482	0.01%
2021/03/24	7	46.21	14	46.29	46.20	-7	68,668	-0.01%
2021/03/23	5	47.51	15	47.88	46.70	-10	68,720	-0.01%
2021/03/22	17	45.21	16	45.35	45.75	1	65,910	0.00%
2021/03/19	16	44.24	18	44.10	44.20	-2	65,153	0.00%
2021/03/18	17	44.69	12	44.58	44.00	5	64,809	0.01%
2021/03/17	16	43.56	29	44.03	43.85	-13	64,008	-0.02%
2021/03/16	2	43.25	3	42.70	42.30	-1	62,231	0.00%
2021/03/15	10	42.80	4	42.38	42.40	6	61,940	0.01%
2021/03/12	2	41.90	5	42.24	42.00	-3	61,716	0.00%
2021/03/11	7	41.73	1	41.45	41.55	6	61,732	0.01%
2021/03/10	16	41.13	11	40.95	41.00	5	61,476	0.01%
2021/03/09	17	40.81	13	40.77	40.80	4	61,182	0.01%
2021/03/08	8	41.89	0	0.00	41.70	8	60,491	0.01%
2021/03/05	27	43.16	9	43.63	43.60	18	59,605	0.03%
2021/03/04	46	45.76	27	46.51	43.10	19	57,979	0.03%
2021/03/03	1	42.20	15.3	44.09	45.65	-14.3	54,040	-0.03%
2021/03/02	14	42.64	2	43.20	42.00	12	52,674	0.02%
2021/02/26	2	41.95	1	43.00	42.65	1	51,966	0.00%
2021/02/25	4	43.03	7	43.64	42.30	-3	51,485	-0.01%
2021/02/24	20	42.21	20	42.08	41.05	0	49,992	0.00%
2021/02/23	8	41.79	1	42.00	41.80	7	49,726	0.01%
2021/02/22	9	42.69	23	42.54	42.85	-14	50,376	-0.03%
2021/02/19	9	39.78	0	0.00	40.00	9	49,489	0.02%
2021/02/18	1	40.60	1	40.90	40.30	0	49,145	0.00%
2021/02/17	16	39.88	22	39.55	39.75	-6	48,701	-0.01%
2021/02/05	17	40.38	1	40.35	40.35	16	48,009	0.03%
2021/02/04	4	40.80	10	41.09	41.05	-6	47,549	-0.01%
2021/02/03	9	41.25	2	41.75	40.95	7	46,729	0.01%
2021/02/02	16	41.85	3	42.92	42.45	13	45,993	0.03%
2021/02/01	6	40.62	10	40.98	41.10	-4	44,803	-0.01%
2021/01/29	1	42.45	7	43.64	41.35	-6	43,684	-0.01%
2021/01/28	3	44.77	5	45.19	43.50	-2	41,385	0.00%
2021/01/27	1	42.90	27	42.57	43.60	-26	37,744	-0.07%
2021/01/26	11	40.72	0	0.00	39.65	11	35,543	0.03%
2021/01/25	5	40.80	5	40.90	40.80	0	34,875	0.00%
2021/01/22	13	41.72	15	41.32	41.95	-2	34,193	-0.01%
2021/01/21	11	40.93	4	42.08	40.95	7	32,814	0.02%
2021/01/20	21	42.10	24	41.75	39.70	-3	31,014	-0.01%
2021/01/19	41	44.61	31	44.11	42.75	10	29,102	0.03%
2021/01/18	21	41.97	13	42.88	44.00	8	25,275	0.03%
2021/01/15	22	38.73	33	38.86	40.00	-11	22,430	-0.05%
2021/01/14	10	34.74	16	35.92	36.40	-6	19,474	-0.03%
2021/01/13	11	33.20	0	0.00	33.10	11	18,165	0.06%
2021/01/12	21	34.05	2	33.20	33.15	19	17,832	0.11%
2021/01/11	7	35.46	6	35.13	35.50	1	16,670	0.01%
2021/01/08	8	32.35	5	32.79	32.30	3	15,417	0.02%
2021/01/07	9	33.96	13	34.00	33.85	-4	14,632	-0.03%
2021/01/06	27	33.93	14	33.71	34.10	13	12,920	0.10%
2021/01/05	0	0.00	13	31.00	31.00	-13	10,164	-0.13%
2021/01/04	0	0.00	2	28.20	28.20	-2	9,926	-0.02%
2020/12/31	11	25.62	2	25.73	25.65	9	9,685	0.09%
2020/12/30	3	24.90	172	24.87	24.85	-169	9,325	-1.81%	大賣/鉅額交易
2020/12/29	3	25.60	21	25.27	25.40	-18	9,154	-0.20%
2020/12/28	8	25.30	24	25.58	26.25	-16	8,685	-0.18%
2020/12/25	4	23.78	2	23.55	24.20	2	7,880	0.03%
2020/12/24	1	22.95	0	0.00	22.90	1	7,431	0.01%
2020/12/23	0	0.00	1	23.00	23.05	-1	7,301	-0.01%
2020/12/22	5	22.78	6	23.38	22.25	-1	7,113	-0.01%
2020/12/18	4	22.45	2	22.85	22.55	2	6,676	0.03%
2020/12/17	4	23.10	17	23.09	22.90	-13	6,512	-0.20%
2020/12/16	0	0.00	9	21.78	21.85	-9	5,673	-0.16%
2020/12/15	3	21.82	25	21.82	21.45	-22	5,556	-0.40%
2020/12/14	0	0.00	7	21.64	21.60	-7	5,399	-0.13%
2020/12/09	1	21.45	0	0.00	21.40	1	5,128	0.02%
2020/12/08	3	22.18	0	0.00	21.80	3	5,044	0.06%
2020/12/07	1	22.00	28	22.26	22.40	-27	4,932	-0.55%
2020/12/04	0	0.00	1	21.20	21.05	-1	4,508	-0.02%
2020/12/03	1	20.75	0	0.00	20.75	1	4,444	0.02%
2020/12/01	1	20.80	0	0.00	21.00	1	4,341	0.02%
2020/11/30	0	0.00	1	21.20	21.20	-1	4,431	-0.02%
2020/11/27	1	20.70	0	0.00	20.80	1	4,402	0.02%
2020/11/26	1	20.75	10	20.65	20.85	-9	4,404	-0.20%
2020/11/24	5	21.20	0	0.00	20.90	5	4,512	0.11%
2020/11/23	3	21.48	2	21.65	21.70	1	4,370	0.02%
2020/11/20	11	21.52	1	21.60	21.60	10	4,213	0.24%
2020/11/19	68	21.09	17	21.69	21.40	51	3,982	1.28%
2020/11/18	24	19.15	19	18.83	20.05	5	2,799	0.18%
2020/11/13	0	0.00	2	18.10	18.15	-2	2,365	-0.08%
2020/11/10	0	0.00	2	17.75	17.70	-2	2,409	-0.08%
2020/11/09	0	0.00	1	17.60	17.60	-1	2,428	-0.04%
2020/11/03	2	17.35	0	0.00	17.30	2	2,458	0.08%
2020/10/22	1	17.80	0	0.00	17.65	1	2,546	0.04%
2020/10/21	0	0.00	5	18.10	18.05	-5	2,542	-0.20%
2020/10/20	0	0.00	1	17.90	18.15	-1	2,420	-0.04%
2020/10/15	5	17.25	0	0.00	17.25	5	2,174	0.23%
2020/10/06	0	0.00	1	17.50	17.45	-1	2,256	-0.04%
2020/10/05	1	17.30	0	0.00	17.25	1	2,303	0.04%
2020/09/28	2	17.15	0	0.00	17.05	2	2,410	0.08%
2020/09/18	0	0.00	2	18.05	18.10	-2	2,619	-0.08%
2020/09/17	0	0.00	0.3	18.05	18.00	-0.3	2,660	-0.01%
2020/09/08	0	0.00	1	18.20	18.20	-1	2,643	-0.04%
2020/09/07	10	18.15	0	0.00	18.10	10	2,641	0.38%
2020/09/04	1	18.00	0	0.00	18.10	1	2,645	0.04%
2020/09/03	5	18.60	5	18.25	18.30	0	2,625	0.00%
2020/09/02	0	0.00	7	18.14	18.50	-7	2,484	-0.28%
2020/09/01	7	17.97	0	0.00	17.90	7	2,438	0.29%
2020/08/31	2	17.73	0	0.00	17.70	2	2,404	0.08%
2020/08/28	1	19.10	0	0.00	18.85	1	2,332	0.04%
2020/08/25	0	0.00	6	18.90	18.85	-6	2,102	-0.29%
2020/08/19	1	18.70	0	0.00	18.50	1	2,003	0.05%
2020/08/18	1	18.80	2	18.90	18.80	-1	1,955	-0.05%
2020/08/17	0	0.00	1	19.20	19.20	-1	1,919	-0.05%
2020/08/14	6	18.43	0	0.00	18.60	6	1,831	0.33%
2020/08/13	0	0.00	5	18.45	18.35	-5	1,808	-0.28%
2020/08/05	0	0.00	1	18.40	18.25	-1	1,784	-0.06%
2020/08/03	1	17.80	0	0.00	17.80	1	1,803	0.06%
2020/07/31	0	0.00	13	18.00	17.90	-13	1,818	-0.72%
2020/07/28	0	0.00	1	17.80	17.85	-1	1,831	-0.05%
2020/07/21	2	18.40	0	0.00	18.40	2	1,883	0.11%
2020/07/20	0	0.00	0.1	18.10	18.15	-0.1	1,880	0.00%
2020/07/10	1	18.40	0	0.00	18.35	1	1,985	0.05%
2020/07/08	1	18.70	0	0.00	19.05	1	1,986	0.05%
2020/07/07	10	18.90	20	18.63	18.75	-10	1,971	-0.51%
2020/07/06	0	0.00	1	19.00	19.10	-1	1,964	-0.05%
2020/07/03	10	18.90	0	0.00	18.85	10	1,958	0.51%
2020/07/02	0	0.00	19	18.65	18.70	-19	1,956	-0.97%
2020/07/01	20	18.80	21	18.66	18.65	-1	1,963	-0.05%
2020/06/30	0	0.00	1	18.25	18.15	-1	1,954	-0.05%
2020/06/29	14	18.20	0	0.00	18.00	14	2,034	0.69%
2020/06/24	5	18.45	1	18.20	18.45	4	2,009	0.20%
2020/06/16	1	17.95	0	0.00	18.05	1	2,063	0.05%
2020/06/15	1	17.80	0	0.00	17.80	1	2,145	0.05%
2020/06/08	1	18.65	0	0.00	18.65	1	2,291	0.04%
2020/06/05	0	0.00	1	18.65	18.70	-1	2,286	-0.04%
2020/06/03	0	0.00	2	18.45	18.40	-2	2,310	-0.09%
2020/05/29	3	17.95	0	0.00	17.65	3	2,298	0.13%
2020/05/27	0	0.00	2	18.35	18.25	-2	2,300	-0.09%
2020/05/25	0	0.00	1	18.10	18.10	-1	2,329	-0.04%
2020/05/19	1	18.10	0	0.00	18.05	1	2,364	0.04%
2020/05/18	11	18.00	10	18.10	17.90	1	2,423	0.04%
2020/05/14	5	18.35	0	0.00	18.35	5	2,419	0.21%
2020/05/08	3	19.27	1	19.30	19.20	2	2,408	0.08%
2020/04/30	0	0.00	1	19.10	19.05	-1	2,378	-0.04%
2020/04/27	1	18.50	0	0.00	18.50	1	2,392	0.04%
2020/04/06	0	0.00	1	17.00	17.00	-1	2,063	-0.05%
2020/04/01	1	16.70	1	17.00	16.70	0	2,051	0.00%
2020/03/31	0	0.00	2	16.70	16.80	-2	1,970	-0.10%
2020/03/25	1	16.30	1	16.60	16.35	0	1,883	0.00%
2020/03/16	0	0.00	7	16.55	16.30	-7	1,767	-0.40%
2020/03/13	2	15.95	1	16.30	16.55	1	1,757	0.06%
2020/03/12	1	17.85	0	0.00	17.70	1	1,716	0.06%
2020/03/11	0	0.00	0	18.90	18.90	0	1,689	0.00%
2020/03/09	2	19.18	0	0.00	19.10	2	1,696	0.12%
2020/03/02	0	0.00	2	19.70	19.60	-2	1,843	-0.11%
2020/02/25	0	0.00	50	19.70	20.10	-50	1,955	-2.56%
2020/02/24	1	20.30	0	0.00	20.20	1	2,000	0.05%
2020/02/17	0	0.00	5	20.40	20.40	-5	2,286	-0.22%
2020/02/12	3	20.60	0	0.00	20.80	3	2,543	0.12%
2020/02/06	60	20.93	0	0.00	20.70	60	2,652	2.26%
2020/01/31	0	0.00	5	20.05	20.30	-5	2,746	-0.18%
2020/01/30	2	20.70	0	0.00	20.70	2	2,738	0.07%
2020/01/17	0	0.00	1	22.95	22.95	-1	2,749	-0.04%
2020/01/13	0	0.00	1	22.75	22.70	-1	2,896	-0.03%
2020/01/09	0	0.00	1	22.60	22.55	-1	2,934	-0.03%
2020/01/06	1	22.70	20	22.70	22.70	-19	2,926	-0.65%
2019/12/27	10	23.50	0	0.00	23.55	10	2,977	0.34%
2019/12/25	0	0.00	1	23.40	23.50	-1	3,025	-0.03%
2019/12/23	10	23.50	0	0.00	23.35	10	3,175	0.31%
2019/12/20	1	23.65	4	23.68	23.65	-3	3,177	-0.09%
2019/12/19	7	23.70	0	0.00	23.65	7	3,223	0.22%
2019/12/18	1	23.65	1	23.75	23.65	0	3,237	0.00%
2019/12/17	1	23.60	1	23.70	23.60	0	3,264	0.00%
2019/12/16	3	23.52	1	23.65	23.55	2	3,443	0.06%
2019/12/13	2	23.73	1	24.20	23.55	1	3,565	0.03%
2019/12/11	2	24.18	1	24.65	24.20	1	3,572	0.03%
2019/12/10	0	0.00	2	24.45	24.45	-2	3,597	-0.06%
2019/12/06	1	24.95	0	0.00	24.70	1	3,628	0.03%
2019/12/05	1	25.00	5	24.90	24.85	-4	3,649	-0.11%
2019/12/04	5	24.65	1	24.80	24.70	4	3,812	0.10%
2019/12/03	2	24.60	12	24.53	24.80	-10	3,854	-0.26%
2019/12/02	2	24.28	0	0.00	24.15	2	3,872	0.05%
2019/11/29	0	0.00	1	24.75	24.50	-1	3,908	-0.03%
2019/11/28	5	25.15	0	0.00	25.00	5	3,891	0.13%
2019/11/19	0	0.00	5	24.50	24.65	-5	3,856	-0.13%
2019/11/18	11	24.60	0	0.00	24.60	11	3,807	0.29%
2019/11/15	0	0.00	1	23.75	23.65	-1	3,654	-0.03%
2019/11/14	0	0.00	1	23.45	23.15	-1	3,580	-0.03%
2019/11/13	1	23.10	0	0.00	23.20	1	3,537	0.03%
2019/11/12	0	0.00	1	22.90	23.30	-1	3,463	-0.03%
2019/11/11	2	22.50	0	0.00	22.30	2	3,350	0.06%
2019/11/05	0	0.00	1	24.20	24.20	-1	3,210	-0.03%
2019/11/01	5	23.85	10	24.02	24.10	-5	3,133	-0.16%
2019/10/31	1	23.40	0	0.00	23.50	1	3,090	0.03%
2019/10/30	0	0.00	1	23.85	23.85	-1	3,098	-0.03%
2019/10/29	0	0.00	1	23.70	23.55	-1	3,156	-0.03%
2019/10/25	0	0.00	12	23.90	23.90	-12	3,170	-0.38%
2019/10/23	5	23.85	0	0.00	23.85	5	3,286	0.15%
2019/10/22	0	0.00	1	23.90	23.85	-1	3,234	-0.03%
2019/10/18	10	23.43	5	23.15	23.50	5	3,246	0.15%
2019/10/15	6	23.36	0	0.00	23.25	6	3,203	0.19%
2019/10/14	1	23.45	0	0.00	23.30	1	3,218	0.03%
2019/10/04	1	23.30	0	0.00	23.20	1	3,181	0.03%
2019/10/02	6	23.50	1	23.70	23.65	5	3,226	0.15%
2019/09/27	1	23.45	5	23.65	23.45	-4	3,165	-0.13%
2019/09/26	175	24.31	2	24.18	24.05	173	3,097	5.59%	大買/鉅額交易
2019/09/25	1	23.80	0	0.00	23.80	1	3,035	0.03%
2019/09/24	0	0.00	1	24.40	24.20	-1	3,020	-0.03%
2019/09/23	1	24.10	0	0.00	24.10	1	2,963	0.03%
2019/09/20	6	24.24	0	0.00	24.15	6	2,947	0.20%
2019/09/19	16	25.03	21	24.64	24.35	-5	2,908	-0.17%
2019/09/18	5	24.65	5.1	24.55	24.80	-0.1	2,715	0.00%
2019/09/17	6	24.10	0	0.00	24.10	6	2,564	0.23%
2019/09/09	0	0.00	10	24.93	24.75	-10	2,464	-0.41%
2019/09/06	10	25.60	10.3	25.20	25.20	-0.3	2,437	-0.01%
2019/09/05	0	0.00	1	24.35	24.75	-1	2,261	-0.04%
2019/08/30	10	24.10	22	24.08	23.90	-12	2,181	-0.55%
2019/08/29	6	23.08	1	23.50	23.55	5	2,085	0.24%
2019/08/28	2	24.10	0	0.00	24.15	2	2,013	0.10%
2019/08/22	0	0.00	1	24.55	24.50	-1	1,915	-0.05%
2019/08/15	6	22.90	0	0.00	23.05	6	2,010	0.30%
2019/08/13	10	22.90	0	0.00	23.00	10	2,046	0.49%
2019/08/05	1	23.25	0	0.00	23.00	1	2,266	0.04%
2019/07/31	5	25.00	5	25.10	25.30	0	2,419	0.00%
2019/07/29	0	0.00	1	25.20	25.00	-1	2,452	-0.04%
2019/07/25	1	25.40	1	24.85	25.60	0	2,490	0.00%
2019/07/24	0	0.00	10	24.55	24.50	-10	2,526	-0.40%
2019/07/23	0	0.00	10	24.45	24.60	-10	2,576	-0.39%
2019/07/22	0	0.00	1	24.15	24.20	-1	2,542	-0.04%
2019/07/17	10	24.30	0	0.00	24.30	10	2,726	0.37%
2019/07/16	1	24.05	2	24.33	24.25	-1	2,791	-0.04%
2019/07/12	0	0.00	1	24.00	23.90	-1	3,260	-0.03%
2019/07/11	1	23.85	0	0.00	23.85	1	3,448	0.03%
2019/07/10	1	23.70	0	0.00	23.80	1	3,844	0.03%
2019/07/09	1	23.75	0	0.00	23.70	1	3,983	0.03%
2019/07/08	0	0.00	4	24.61	24.80	-4	4,000	-0.10%
2019/07/01	1	24.05	0	0.00	24.10	1	4,724	0.02%
2019/06/28	1	23.65	0	0.00	23.65	1	5,322	0.02%
2019/06/25	0	0.00	10	24.00	23.65	-10	5,937	-0.17%
2019/06/17	3	24.10	0	0.00	24.00	3	6,390	0.05%
2019/06/12	0	0.00	5	23.90	23.85	-5	6,697	-0.07%
2019/06/11	25	24.21	0	0.00	24.10	25	6,700	0.37%
2019/06/03	0	0.00	10	23.00	23.05	-10	6,713	-0.15%
2019/05/29	0	0.00	1	23.05	23.00	-1	6,748	-0.01%
2019/05/27	0	0.00	15	23.58	23.45	-15	6,965	-0.22%
2019/05/23	10	24.30	14	24.16	23.75	-4	7,040	-0.06%
2019/05/21	10	23.70	10	23.60	24.20	0	7,233	0.00%
2019/05/17	0	0.00	1	23.70	23.45	-1	7,237	-0.01%
2019/05/16	0	0.00	20	24.80	24.15	-20	7,218	-0.28%
2019/05/15	20	25.45	3	25.55	25.15	17	7,172	0.24%
2019/05/14	3	25.10	10	24.80	25.40	-7	7,135	-0.10%
2019/05/13	33	24.93	0	0.00	24.60	33	7,082	0.47%
2019/05/10	7	25.60	10	25.80	25.80	-3	7,016	-0.04%
2019/05/09	11	25.39	16	26.12	25.50	-5	6,963	-0.07%
2019/05/07	15	25.64	0	0.00	26.00	15	6,774	0.22%
2019/05/06	1	25.40	1	25.10	25.10	0	6,729	0.00%
2019/05/02	0	0.00	4	26.73	26.90	-4	6,587	-0.06%
2019/04/30	17	26.24	15	26.25	26.35	2	6,495	0.03%
2019/04/29	1	25.25	2	25.60	26.10	-1	6,346	-0.02%
2019/04/24	1	26.35	0	0.00	26.35	1	6,188	0.02%
2019/04/23	0	0.00	1	27.05	26.70	-1	6,127	-0.02%
2019/04/22	0	0.00	6	26.96	26.75	-6	6,034	-0.10%
2019/04/19	0	0.00	6	26.85	26.60	-6	5,962	-0.10%
2019/04/18	4	26.84	12	27.06	26.50	-8	5,862	-0.14%
2019/04/17	1	27.20	6	27.23	27.15	-5	5,470	-0.09%
2019/04/16	9	27.18	26	27.08	27.25	-17	5,273	-0.32%
2019/04/15	1	26.00	0	0.00	26.30	1	4,875	0.02%
2019/04/12	0	0.00	19	25.00	25.10	-19	4,717	-0.40%
2019/04/11	24	26.31	0	0.00	25.30	24	4,638	0.52%
2019/04/10	5	25.75	10	26.00	26.20	-5	4,488	-0.11%
2019/04/08	5	26.35	4	26.30	25.80	1	4,349	0.02%
2019/04/03	13	26.16	10	25.95	26.25	3	4,181	0.07%
2019/04/02	0	0.00	14	25.46	26.15	-14	3,897	-0.36%
2019/04/01	6	24.48	5	23.80	23.80	1	3,367	0.03%
2019/03/29	23	23.35	7	23.40	23.45	16	3,104	0.52%
2019/03/28	0	0.00	4	23.09	23.00	-4	2,921	-0.14%
2019/03/26	6	23.33	0	0.00	23.45	6	2,722	0.22%
2019/03/25	0	0.00	6	22.45	22.25	-6	2,579	-0.23%
2019/03/22	0	0.00	3	22.65	23.05	-3	2,549	-0.12%
2019/03/21	12	22.46	2	22.55	22.45	10	2,431	0.41%
2019/03/20	10	22.80	10	22.70	22.65	0	2,409	0.00%
2019/03/19	0	0.00	1	22.30	22.50	-1	2,304	-0.04%
2019/03/15	9	22.40	2	22.85	22.55	7	2,171	0.32%
2019/03/12	1	21.90	2	21.95	21.80	-1	1,990	-0.05%
2019/03/08	1	21.45	0	0.00	21.80	1	2,002	0.05%
2019/03/04	0	0.00	10	21.85	21.95	-10	1,975	-0.51%
2019/02/27	23	21.99	10	22.10	22.05	13	1,944	0.67%
2019/02/21	1	22.05	5	21.95	21.75	-4	1,632	-0.25%
2019/02/20	1	20.30	11	20.29	20.70	-10	1,378	-0.73%
2019/02/15	0	0.00	1	19.90	19.85	-1	1,379	-0.07%
2019/02/11	2	19.20	0	0.00	19.15	2	1,350	0.15%
2019/01/30	1	19.10	0	0.00	19.05	1	1,349	0.07%
2018/12/26	3	20.15	0	0.00	20.00	3	1,730	0.17%
2018/12/25	0	0.00	10	20.30	20.40	-10	1,719	-0.58%
2018/12/24	0	0.00	3	21.00	21.00	-3	1,691	-0.18%
2018/12/22	10	20.25	0	0.00	20.10	10	1,618	0.62%
2018/12/21	0	0.00	5	19.20	19.60	-5	1,547	-0.32%
2018/12/14	2	19.85	0	0.00	20.00	2	1,741	0.11%
2018/12/13	0	0.00	10	20.10	19.95	-10	1,757	-0.57%
2018/12/07	10	19.95	12	19.88	20.10	-2	1,838	-0.11%
2018/12/05	13	20.37	0	0.00	20.40	13	1,889	0.69%
2018/12/03	2	20.55	0	0.00	20.70	2	1,925	0.10%
2018/11/22	0	0.00	10	19.50	19.20	-10	2,431	-0.41%
2018/11/21	10	19.25	0	0.00	19.25	10	2,490	0.40%
2018/11/15	10	19.30	0	0.00	19.35	10	2,494	0.40%
2018/11/12	0	0.00	2	18.45	18.50	-2	2,387	-0.08%
2018/11/06	1	18.00	0	0.00	17.75	1	2,406	0.04%
2018/11/02	10	18.30	0	0.00	18.50	10	2,399	0.42%
2018/11/01	0	0.00	5	18.21	18.40	-5	2,368	-0.21%
2018/10/30	6	16.83	1	16.90	16.80	5	2,304	0.22%
2018/10/29	1	16.70	1	16.95	16.75	0	2,365	0.00%
2018/10/26	8	17.16	0	0.00	16.65	8	2,370	0.34%
2018/10/23	1	18.00	0	0.00	18.10	1	2,353	0.04%
2018/10/22	1	18.30	1	18.50	18.40	0	2,347	0.00%
2018/10/17	0	0.00	1	18.30	18.30	-1	2,268	-0.04%
2018/10/15	0	0.00	10	17.60	17.85	-10	2,250	-0.44%
2018/10/12	2	17.73	0	0.00	17.75	2	2,242	0.09%
2018/10/08	1	20.00	0	0.00	20.00	1	2,208	0.05%
2018/10/05	1	20.10	0	0.00	20.30	1	2,215	0.05%
2018/10/03	0	0.00	1	21.55	21.25	-1	2,167	-0.05%
2018/09/26	0	0.00	2	22.30	22.00	-2	2,109	-0.09%
2018/09/13	0	0.00	1	21.55	21.60	-1	1,846	-0.05%
2018/09/04	10	22.75	0	0.00	22.60	10	1,981	0.50%
2018/08/31	3	22.32	0	0.00	22.60	3	1,925	0.16%
2018/08/30	0	0.00	1	21.25	21.45	-1	1,669	-0.06%
2018/08/27	0	0.00	2	21.20	21.25	-2	1,611	-0.12%
2018/08/15	1	20.20	0	0.00	20.10	1	1,921	0.05%
2018/08/13	0	0.00	9	20.00	20.00	-9	2,000	-0.45%
2018/08/08	9	21.40	0	0.00	21.40	9	2,054	0.44%
2018/08/06	1	21.60	0	0.00	21.60	1	2,067	0.05%
2018/08/03	0	0.00	1	21.70	21.70	-1	2,061	-0.05%
2018/08/01	0	0.00	1	21.30	21.30	-1	2,011	-0.05%
2018/07/25	1	21.00	0	0.00	20.90	1	2,049	0.05%
2018/07/17	1	21.05	0	0.00	21.00	1	2,113	0.05%
2018/07/13	0	0.00	1	21.50	21.75	-1	2,079	-0.05%
2018/07/06	1	20.10	0	0.00	20.10	1	2,093	0.05%
2018/06/22	1	22.35	0	0.00	22.35	1	2,116	0.05%
2018/06/12	0	0.00	3	24.05	23.30	-3	1,974	-0.15%
2018/06/11	3	22.05	0	0.00	23.30	3	1,823	0.16%
2018/06/04	0	0.00	5	22.50	22.65	-5	1,763	-0.28%
2018/06/01	5	22.85	10	22.70	22.70	-5	1,755	-0.28%
2018/05/31	10	23.23	0	0.00	23.35	10	1,708	0.59%
2018/05/30	5	21.90	6	21.98	22.15	-1	1,522	-0.07%
2018/05/25	5	21.55	0	0.00	21.55	5	1,460	0.34%
2018/05/23	5	21.10	0	0.00	21.10	5	1,453	0.34%
2018/05/21	0	0.00	30	21.80	21.80	-30	1,454	-2.06%
2018/05/18	1	20.50	1	21.00	21.35	0	1,396	0.00%
2018/05/16	0	0.00	1	20.75	20.90	-1	1,426	-0.07%
2018/05/15	1	20.50	0	0.00	20.35	1	1,443	0.07%
2018/05/09	5	20.60	0	0.00	20.45	5	1,623	0.31%
2018/05/08	0	0.00	1	20.25	20.25	-1	1,637	-0.06%
2018/05/02	0	0.00	1	20.10	19.95	-1	1,751	-0.06%
2018/04/26	5	19.15	0	0.00	18.85	5	1,790	0.28%
2018/04/24	1	18.95	0	0.00	18.90	1	1,876	0.05%
2018/04/09	0	0.00	1	20.90	20.95	-1	2,400	-0.04%
2018/04/03	30	21.15	0	0.00	21.20	30	2,405	1.25%
2018/03/30	0	0.00	10	22.30	22.15	-10	2,425	-0.41%
2018/03/26	1	21.80	0	0.00	21.65	1	2,512	0.04%
2018/03/21	10	22.95	2	22.75	22.70	8	2,549	0.31%
2018/03/16	2	22.85	0	0.00	22.80	2	2,906	0.07%
2018/03/14	1	23.00	0	0.00	23.10	1	2,977	0.03%
2018/03/13	0	0.00	2	23.50	23.30	-2	3,014	-0.07%
2018/03/09	1	22.85	1	22.90	22.90	0	3,059	0.00%
2018/03/08	1	22.40	0	0.00	22.40	1	3,094	0.03%
2018/03/07	0	0.00	1	22.45	22.55	-1	3,178	-0.03%
2018/03/02	1	22.10	0	0.00	22.15	1	4,196	0.02%
2018/02/06	1	22.10	3	22.05	22.10	-2	5,147	-0.04%
2018/01/29	2	25.40	0	0.00	25.25	2	5,418	0.04%
2018/01/25	0	0.00	4	25.50	25.50	-4	5,445	-0.07%
2018/01/23	0	0.00	11	25.50	25.50	-11	5,665	-0.19%
2018/01/19	0	0.00	5	25.65	25.65	-5	6,008	-0.08%
2018/01/18	5	26.35	0	0.00	25.90	5	5,981	0.08%
2018/01/16	0	0.00	1	26.45	26.20	-1	5,828	-0.02%
2018/01/15	0	0.00	1	26.10	26.10	-1	5,785	-0.02%
2018/01/12	0	0.00	2	26.13	26.10	-2	5,802	-0.03%
2018/01/11	1	25.50	0	0.00	25.45	1	5,813	0.02%
2018/01/09	0	0.00	1	26.15	26.15	-1	5,841	-0.02%
2018/01/08	0	0.00	1	26.30	26.00	-1	5,807	-0.02%
2018/01/02	0	0.00	10	25.25	25.25	-10	5,752	-0.17%