• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▲0.30
  • 漲幅
    +1.52%
  • 成交量
    3,744張
  • 產業
    上市 光電類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞軒 (2489)籌碼相關－日茂-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投 券商分點個股進出

日茂-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00420.0020.00-410,347-0.04%
2024/11/2100.00119.7519.70-110,606-0.01%
2024/11/202.619.4200.0019.402.610,8350.02%
2024/11/19119.7000.0019.85111,2330.01%
2024/11/18120.00220.2019.80-112,155-0.01%
2024/11/140.119.9000.0019.850.113,0660.00%
2024/11/13220.0300.0019.90213,4470.01%
2024/11/12120.00120.0020.00013,6680.00%
2024/11/08821.48620.8020.80214,0700.01%
2024/11/071.421.7400.0021.851.414,1020.01%
2024/11/0500.00121.7021.70-114,530-0.01%
2024/11/0400.00421.6021.50-414,719-0.03%
2024/11/01120.8000.0021.10115,1650.01%
2024/10/30221.2000.0021.00215,7150.01%
2024/10/29521.55521.3521.35016,1970.00%
2024/10/28122.0500.0021.75116,9660.01%
2024/10/24223.45322.9722.50-119,975-0.01%
2024/10/23523.10122.1023.50423,6990.02%
2024/10/21121.6000.0021.60125,8370.00%
2024/10/16421.63421.7521.75027,2580.00%
2024/10/1400.00421.5521.55-427,826-0.01%
2024/10/1100.00221.6021.60-228,020-0.01%
2024/10/082.721.4200.0021.352.728,0700.01%
2024/10/0700.001.821.3021.25-1.828,343-0.01%
2024/09/1800.00120.6020.30-129,2840.00%
2024/09/16220.9000.0020.55230,2160.01%
2024/09/13120.35120.4020.40030,2280.00%
2024/09/1000.00220.5520.45-230,474-0.01%
2024/09/09220.1000.0020.20230,4130.01%
2024/09/0500.00322.0521.35-330,432-0.01%
2024/09/022.322.56522.4222.30-2.731,039-0.01%
2024/08/30222.751122.8522.70-931,307-0.03%
2024/08/29222.30522.9822.95-331,481-0.01%
2024/08/281022.831022.7022.70031,7630.00%
2024/08/271422.611422.9022.90032,2750.00%
2024/08/26223.4000.0022.80233,4910.01%
2024/08/23422.56222.7022.70236,0010.01%
2024/08/22123.05122.8022.75036,3780.00%
2024/08/21223.25923.1823.20-737,715-0.02%
2024/08/20423.63723.7523.60-338,387-0.01%
2024/08/19223.40923.5623.80-738,172-0.02%
2024/08/16622.91422.9522.95237,9100.01%
2024/08/15523.11322.7323.10237,8380.01%
2024/08/13722.2500.0022.25738,5260.02%
2024/08/12222.5000.0022.15239,1180.01%
2024/08/09121.80321.8821.65-238,812-0.01%
2024/08/08220.95120.9521.55137,9560.00%
2024/08/07320.10120.1020.10237,3560.01%
2024/08/06418.252318.3418.30-1937,317-0.05%
2024/08/05219.3500.0019.35237,2130.01%
2024/08/02321.7500.0021.45336,9710.01%
2024/08/01421.95122.0022.00336,8110.01%
2024/07/31221.3500.0021.30236,3960.01%
2024/07/301421.341121.9622.10336,1640.01%
2024/07/23422.6100.0022.20435,4680.01%
2024/07/22323.2000.0022.40335,0040.01%
2024/07/1900.00124.0023.50-134,4980.00%
2024/07/181324.9000.0024.551334,0480.04%
2024/07/172025.76725.6225.801333,4230.04%
2024/07/161425.841025.8125.25431,8740.01%
2024/07/152025.451526.2226.00530,1420.02%
2024/07/12223.583024.3924.50-2825,557-0.11%
2024/07/11422.504123.1922.30-3724,242-0.15%
2024/07/10522.11622.1822.20-123,0920.00%
2024/07/09621.03121.6021.10522,1810.02%
2024/07/051521.180.820.8020.9014.221,6430.07%
2024/07/04720.451020.4020.15-321,187-0.01%
2024/06/2500.00119.9519.95-119,750-0.01%
2024/06/21121.05621.0320.50-519,243-0.03%
2024/06/19519.3000.0019.10518,1870.03%
2024/06/1700.00119.6519.70-117,961-0.01%
2024/06/1400.00119.6519.40-117,781-0.01%
2024/06/13119.3500.0019.25117,6120.01%
2024/06/06119.2000.0019.20116,7140.01%
2024/06/05219.881019.7519.70-816,442-0.05%
2024/06/040.320.4000.0020.500.316,1640.00%
2024/06/03220.451520.6120.75-1315,939-0.08%
2024/05/31821.0100.0020.75815,5710.05%
2024/05/30322.2500.0021.30314,9760.02%
2024/05/293623.7747.923.5323.55-11.913,780-0.09%
2024/05/28621.50722.4022.40-111,195-0.01%
2024/05/27220.2000.0020.40210,7360.02%
2024/05/2400.004819.3019.35-489,317-0.52%
2024/05/2300.002017.6317.60-208,620-0.23%
2024/05/2200.00517.9517.95-58,702-0.06%
2024/05/2000.001718.4518.10-179,270-0.18%
2024/05/172817.791117.9118.05179,1560.19%
2024/05/16817.3233.916.8717.45-25.98,370-0.31%
2024/05/151016.0000.0015.90107,6580.13%
2024/05/144616.0000.0015.95467,5740.61%
2024/05/101016.1500.0015.70107,3140.14%
2024/05/0900.004915.9915.60-497,142-0.69%
2024/05/0800.002014.9015.00-206,812-0.29%
2024/05/0300.00115.2015.10-16,795-0.01%
2024/04/24914.70914.9515.0006,6520.00%
2024/04/2300.007114.9915.05-716,586-1.08%
2024/04/181014.4000.0014.25106,4030.16%
2024/04/1000.007314.9514.80-736,825-1.07%
2024/04/08614.59914.5914.80-36,688-0.04%
2024/04/0300.00714.4514.50-76,597-0.11%
2024/04/02314.3700.0014.4036,5820.05%
2024/03/29114.1500.0014.1516,5650.02%
2024/03/28514.3600.0014.2056,5490.08%
2024/03/2700.00414.3514.35-46,528-0.06%
2024/03/2600.00814.2714.15-86,509-0.12%
2024/03/25114.0500.0014.3016,4720.02%
2024/03/22113.8000.0013.9016,4160.02%
2024/03/20813.7000.0013.5086,4000.12%
2024/03/19313.8500.0013.7536,3530.05%
2024/03/15114.1000.0014.0016,3290.02%
2024/03/1400.00214.4514.20-26,324-0.03%
2024/03/13114.2500.0014.1516,3260.02%
2024/03/12314.4200.0014.3536,3170.05%
2024/03/08214.2500.0014.0526,5660.03%
2024/03/07114.6000.0014.4016,6940.01%
2024/03/051614.7400.0014.70166,6050.24%
2024/03/045214.982014.8914.90326,5300.49%
2024/03/01315.1500.0014.9036,3990.05%
2024/02/29115.4000.0015.1516,3220.02%
2024/02/2700.004215.4015.35-426,232-0.67%
2024/02/26415.5300.0015.6046,1280.07%
2024/02/2300.00215.9015.75-25,978-0.03%
2024/02/22416.13116.2016.4535,6910.05%
2024/02/21316.1224.416.2016.75-21.44,832-0.44%
2024/02/20115.4500.0015.2514,0400.02%
2024/01/1900.00512.9512.90-52,547-0.20%
2024/01/05513.651.713.4813.553.31,8320.18%
2024/01/030.212.9000.0012.950.21,5700.01%
2023/12/0400.00213.2513.50-21,297-0.15%
2023/11/17211.75911.8011.80-71,119-0.63%
2023/10/26011.7000.0011.6501,6670.00%
2023/10/1900.00111.5511.60-11,942-0.05%
2023/10/180.211.8500.0011.750.21,9980.01%
2023/10/1700.000.812.0011.95-0.82,110-0.04%
2023/10/1600.00212.1012.10-22,380-0.08%
2023/10/11112.2000.0012.0512,7150.04%
2023/09/013712.7000.0012.65374,1080.90%
2023/08/2300.00112.1012.20-16,042-0.02%
2023/08/1800.00112.3512.20-16,146-0.02%
2023/08/142412.1500.0012.25246,4260.37%
2023/08/04113.7500.0013.7516,8950.01%
2023/07/2000.00313.9013.90-37,548-0.04%
2023/07/14314.0000.0013.9537,4990.04%
2023/07/13314.2000.0014.0037,4750.04%
2023/07/1100.00214.7014.80-27,310-0.03%
2023/07/10214.1000.0014.1027,1820.03%
2023/07/0600.001315.0015.05-136,754-0.19%
2023/06/30314.752514.8514.70-226,520-0.34%
2023/06/2100.00215.1514.90-26,230-0.03%
2023/06/2000.002814.8114.60-286,065-0.46%
2023/06/161514.2000.0014.45155,9270.25%
2023/06/1200.001.613.8313.80-1.65,427-0.03%
2023/06/0900.00814.0014.10-85,419-0.15%
2023/06/08113.9500.0013.9515,3740.02%
2023/06/06214.5000.0014.2025,2760.04%
2023/06/02814.952615.0515.10-184,878-0.37%
2023/06/01214.10114.1013.9014,2640.02%
2023/05/30112.7500.0012.7013,4580.03%
2023/05/2900.00112.7012.70-13,431-0.03%
2023/05/1900.00413.1012.65-43,334-0.12%
2023/05/1800.001013.0513.00-103,244-0.31%
2023/05/1700.00012.3012.3503,1090.00%
2023/05/1600.00012.2512.3003,0690.00%
2023/05/15112.0000.0011.9013,0120.03%
2023/05/1100.00113.0513.10-12,722-0.04%
2023/05/1000.002.112.8313.00-2.12,558-0.08%
2023/05/0900.00112.6512.70-12,437-0.04%
2023/05/081012.5000.0012.55102,3680.42%
2023/05/0500.00112.3012.40-12,282-0.04%
2023/04/2800.00111.2511.45-11,902-0.05%
2023/04/254.910.6400.0010.654.91,6590.29%
2023/04/1800.002310.4010.45-231,412-1.63%
2023/04/0600.001610.1010.05-161,376-1.16%
2023/03/30110.1500.0010.1511,3690.07%
2023/03/161010.0000.0010.00101,4330.70%
2023/03/14510.1000.0010.1551,4400.35%
2023/02/2300.00110.6510.65-12,217-0.05%
2023/02/2000.00510.6510.65-52,227-0.22%
2023/02/16310.1500.0010.2032,1940.14%
2023/02/15310.1000.0010.1032,2370.13%
2023/02/0200.001010.2010.25-102,413-0.41%
2023/01/062310.0000.0010.00232,4180.95%
2022/12/2900.0029.789.87-22,423-0.08%
2022/12/1659.7300.009.7352,5490.20%
2022/12/0900.0019.909.90-12,562-0.04%
2022/12/0779.9800.0010.0072,5480.27%
2022/11/2900.000.29.599.55-0.22,218-0.01%
2022/11/281110.0000.009.92112,0760.53%
2022/11/14110.20110.0510.1501,8720.00%
2022/11/0900.00110.0510.40-11,809-0.06%
2022/11/0700.000.19.599.58-0.11,700-0.01%
2022/10/2578.9500.008.9371,7560.40%
2022/10/1819.3200.009.2811,7390.06%
2022/10/060.89.9000.009.850.81,7350.04%
2022/09/20110.3000.0010.2511,6690.06%
2022/09/16510.4500.0010.4551,6680.30%
2022/09/01611.6000.0011.7561,6290.37%
2022/08/31112.804.712.8012.80-3.71,693-0.22%
2022/08/29312.7000.0012.7031,8640.16%
2022/08/1900.004213.0013.00-421,966-2.14%
2022/08/12112.5000.0012.6011,8970.05%
2022/08/100.112.2000.0012.200.11,8940.00%
2022/07/2700.0010.412.2012.25-10.42,145-0.48%
2022/07/18512.0500.0012.0052,3890.21%
2022/07/04212.0000.0011.9522,3740.08%
2022/07/0100.002712.5511.95-272,394-1.13%
2022/06/2700.00113.3013.35-12,403-0.04%
2022/06/1600.001013.3513.15-102,480-0.40%
2022/06/15213.25213.2013.3502,4710.00%
2022/06/081013.80113.8514.0092,2490.40%
2022/06/0700.00113.2513.25-11,997-0.05%
2022/05/3100.00113.1013.05-12,146-0.05%
2022/05/24513.0000.0012.9552,0390.25%
2022/05/2000.00213.0013.00-22,061-0.10%
2022/05/1700.00312.6012.80-32,051-0.15%
2022/05/13312.3500.0012.3532,0470.15%
2022/05/0900.00412.6112.35-42,015-0.20%
2022/05/0600.00213.0013.05-21,984-0.10%
2022/05/052113.10613.0513.10151,9500.77%
2022/05/04512.80812.8512.80-31,944-0.15%
2022/05/03813.1000.0013.0581,8890.42%
2022/04/29214.5000.0014.5021,7420.11%
2022/04/271114.4500.0014.50111,7430.63%
2022/04/261315.3800.0015.05131,7030.76%
2022/04/181015.9300.0015.85101,7460.57%
2022/04/0100.00216.7016.80-21,911-0.10%
2022/03/223116.4500.0016.45312,1601.43%
2022/03/2100.00716.2416.30-72,185-0.32%
2022/03/14515.4500.0015.5053,2470.15%
2022/03/09815.10815.0915.1003,3830.00%
2022/03/081.114.9600.0015.001.13,4640.03%
2022/03/07315.5500.0015.5033,4760.09%
2022/03/0400.001016.1016.10-103,581-0.28%
2022/03/0100.00216.2516.30-24,351-0.05%
2022/02/24116.10116.1016.1504,7880.00%
2022/02/17216.7000.0016.5525,0780.04%
2022/02/1100.00116.9016.90-15,318-0.02%
2022/01/26516.2500.0016.2556,0220.08%
2022/01/25116.4500.0016.3016,0600.02%
2022/01/18217.1800.0017.1526,2150.03%
2021/12/23117.5000.0017.4516,8920.01%
2021/12/16517.40217.3017.4036,7930.04%
2021/12/15217.301017.2017.40-86,801-0.12%
2021/12/10516.9000.0017.2056,6340.08%
2021/12/0311.218.1600.0018.0511.25,8570.19%
2021/11/30518.3500.0018.3555,7230.09%
2021/11/2600.00320.0719.70-35,455-0.05%
2021/11/251219.811319.8519.85-15,230-0.02%
2021/11/2400.00519.1719.35-54,973-0.10%
2021/11/23218.7500.0018.7024,7790.04%
2021/11/19017.9500.0017.8504,5150.00%
2021/11/18218.0500.0018.0524,5920.04%
2021/11/160.117.750.717.7517.65-0.64,609-0.01%
2021/11/15317.7000.0017.7034,6560.06%
2021/11/1200.000.918.0518.00-0.94,731-0.02%
2021/11/10518.251018.3018.25-55,867-0.09%
2021/11/0900.00919.1019.00-95,977-0.15%
2021/11/0810.919.3820.819.3219.15-9.96,481-0.15%
2021/10/2800.002.717.8217.70-2.76,320-0.04%
2021/10/272017.2500.0017.30206,0330.33%
2021/10/2500.00217.4517.50-26,095-0.03%
2021/10/212117.7800.0017.75216,1690.34%
2021/10/19218.0000.0017.9526,3530.03%
2021/10/1500.00217.5517.55-26,618-0.03%
2021/10/0800.00417.8517.90-46,889-0.06%
2021/10/0700.00117.7517.75-17,039-0.01%
2021/09/2400.001017.4417.50-109,097-0.11%
2021/09/22516.8000.0016.8059,2570.05%
2021/09/1400.00117.3517.35-19,743-0.01%
2021/09/13217.502517.3417.35-239,774-0.24%
2021/09/08517.0000.0016.75510,0020.05%
2021/09/0700.001817.1417.05-1810,057-0.18%
2021/09/06816.8000.0016.60810,0260.08%
2021/09/03817.1500.0017.20810,0170.08%
2021/09/02517.4500.0017.10510,1180.05%
2021/09/013617.312817.5517.45810,1750.08%
2021/08/251216.8600.0016.901210,7000.11%
2021/08/1900.001016.9016.80-1011,559-0.09%
2021/08/13517.4000.0017.40512,1400.04%
2021/08/12317.80617.7417.80-312,223-0.02%
2021/08/1000.003018.0717.90-3012,772-0.23%
2021/08/092018.85118.5018.351912,9070.15%
2021/08/062318.48519.0018.401813,1250.14%
2021/08/0500.00117.8017.75-112,612-0.01%
2021/08/04117.95317.7218.10-212,977-0.02%
2021/07/29117.5500.0017.55113,9610.01%
2021/07/2800.00317.4517.45-315,101-0.02%
2021/07/267917.7900.0018.057917,8620.44%
2021/07/22518.257418.0018.00-6921,381-0.32%
2021/07/1900.001118.1518.00-1122,023-0.05%
2021/07/162218.45318.4518.251922,3600.08%
2021/07/14518.3000.0018.40522,9560.02%
2021/07/132619.001518.7718.801123,0330.05%
2021/07/124218.43518.4518.453722,8220.16%
2021/07/0900.001018.2018.30-1023,692-0.04%
2021/07/081518.373118.5018.70-1624,114-0.07%
2021/07/023117.5500.0017.353124,4340.13%
2021/07/0100.00117.2017.20-124,5220.00%
2021/06/30617.2500.0017.40624,6850.02%
2021/06/2900.00117.3017.30-124,7720.00%
2021/06/281118.0900.0018.001124,8000.04%
2021/06/23216.9000.0016.90224,9690.01%
2021/06/2200.00216.5516.60-225,071-0.01%
2021/06/1800.001017.2017.20-1026,832-0.04%
2021/06/1600.00116.8016.80-129,4480.00%
2021/06/0800.00118.1517.85-132,8660.00%
2021/06/0700.00118.1018.05-132,7650.00%
2021/06/0200.00118.0017.75-132,4550.00%
2021/06/0100.001017.8017.85-1032,404-0.03%
2021/05/2800.001017.5017.60-1032,590-0.03%
2021/05/2600.00116.5516.75-132,3360.00%
2021/05/211015.98315.6515.75731,7570.02%
2021/05/20215.2000.0015.20231,5980.01%
2021/05/1900.00116.0516.05-131,4220.00%
2021/05/1800.00515.3015.80-531,143-0.02%
2021/05/17514.6511314.5514.40-10830,848-0.35% 大賣/鉅額交易
2021/05/141116.172716.0116.00-1630,574-0.05%
2021/05/13315.92115.8015.65230,0610.01%
2021/05/122115.902016.0015.80129,6730.00%
2021/05/112017.901817.5517.55229,0890.01%
2021/05/10919.2000.0019.10928,5380.03%
2021/05/0700.00119.0019.50-128,3780.00%
2021/05/069619.704019.0519.055628,0240.20%
2021/05/055320.2000.0019.905327,4130.19%
2021/05/043920.211420.5120.952526,2310.10%
2021/05/0300.001019.6019.05-1023,852-0.04%
2021/04/295421.4100.0020.055423,3410.23%
2021/04/2800.00720.2021.00-721,346-0.03%
2021/04/2200.00818.4018.30-818,602-0.04%
2021/04/21119.3500.0019.00118,1750.01%
2021/04/20619.05618.8519.05017,8420.00%
2021/04/1900.001618.9318.85-1617,437-0.09%
2021/04/1600.00618.7518.80-617,127-0.04%
2021/04/152419.94419.2819.152016,7920.12%
2021/04/1400.00117.8019.00-115,744-0.01%
2021/04/1300.00918.5518.10-915,132-0.06%
2021/04/0800.00718.9318.90-713,891-0.05%
2021/04/07218.65118.7019.00113,6570.01%
2021/04/06118.5000.0018.60113,5210.01%
2021/04/0100.002918.0018.25-2913,351-0.22%
2021/03/3100.00318.3718.25-313,219-0.02%
2021/03/302917.70317.5017.952613,0240.20%
2021/03/2900.00216.9017.30-212,869-0.02%
2021/03/25216.6500.0016.65212,5210.02%
2021/03/241717.014017.0016.80-2312,443-0.18%
2021/03/23117.95817.9317.90-712,108-0.06%
2021/03/222218.991019.4319.851210,7570.11%
2021/03/1900.001117.2918.10-119,341-0.12%
2021/03/181716.412916.7516.65-127,951-0.15%
2021/03/17414.735014.8815.50-465,923-0.78%
2021/03/167313.534713.7714.10264,9290.53%
2021/03/15312.8500.0012.8534,5300.07%
2021/03/0800.003512.8012.50-355,429-0.64%
2021/03/042012.681012.7012.70105,5070.18%
2021/03/031212.92412.8512.8585,3750.15%
2021/03/021211.9000.0012.05124,7980.25%
2021/02/2600.00311.7511.85-35,033-0.06%
2021/02/251311.79311.7511.70105,2430.19%
2021/02/24311.7000.0011.6535,3820.06%
2021/02/233311.55111.5011.60325,3820.59%
2021/02/181311.2500.0011.35135,4720.24%
2021/02/03111.2500.0011.2515,6710.02%
2021/01/2700.00111.3511.30-15,746-0.02%
2021/01/21211.5000.0011.3025,8300.03%
2021/01/18211.6500.0011.6525,8300.03%
2021/01/06311.7000.0011.6536,2780.05%
2021/01/05112.2500.0012.2516,2880.02%
2020/12/2900.002.412.3912.40-2.46,154-0.04%
2020/12/2800.00212.3812.40-26,113-0.03%
2020/12/25112.201012.2012.20-96,036-0.15%
2020/12/241012.4000.0012.15106,0090.17%
2020/12/22112.2000.0011.8515,9650.02%
2020/12/18112.3000.0012.3515,8760.02%
2020/12/1600.00512.2512.20-55,681-0.09%
2020/12/11511.801011.8511.85-55,686-0.09%
2020/12/101012.1000.0012.10105,6430.18%
2020/12/0700.00312.9012.50-35,508-0.05%
2020/12/04812.46512.7012.7035,2840.06%
2020/12/0300.00211.9012.00-24,955-0.04%
2020/11/301011.5500.0011.50104,7090.21%
2020/11/2600.00211.5511.50-24,642-0.04%
2020/11/25211.9500.0011.6524,6030.04%
2020/11/2300.0010011.4011.30-1004,213-2.37%
2020/11/20510.9500.0011.0054,0560.12%
2020/11/19210.9000.0010.9524,0550.05%
2020/10/1600.001010.5510.40-105,385-0.19%
2020/10/1500.00610.7310.75-65,431-0.11%
2020/10/141510.9700.0011.00155,5240.27%
2020/10/13110.7500.0010.7015,5350.02%
2020/09/2400.00189.989.90-186,595-0.27%
2020/09/2300.000.110.2510.20-0.16,5640.00%
2020/09/171010.5000.0010.45106,7790.15%
2020/09/1000.00110.8010.80-16,787-0.01%
2020/09/09810.80310.6010.8556,7400.07%
2020/09/07310.7500.0010.6536,6360.05%
2020/09/02310.5500.0010.6036,4340.05%
2020/08/271.110.6400.0010.501.16,4700.02%
2020/08/2159.9300.009.9556,2890.08%
2020/08/1915010.45510.4010.301456,1392.36% 大買/鉅額交易
2020/08/1400.00310.2010.25-36,057-0.05%
2020/08/06311.0000.0010.5035,6290.05%
2020/08/0500.00110.5010.60-15,128-0.02%
2020/07/17810.2629.879.9663,7180.16%
2020/07/161310.161510.1510.50-23,392-0.06%
2020/07/1529.5529.469.5902,8610.00%
2020/07/1300.0018.658.71-12,473-0.04%
2020/07/1000.0018.358.45-12,442-0.04%
2020/07/0900.00138.528.49-132,398-0.54%
2020/07/0800.0028.158.27-22,280-0.09%
2020/07/0700.0008.148.1402,2540.00%
2020/06/30128.06158.068.03-32,206-0.14%
2020/06/1800.0048.078.14-41,820-0.22%
2020/06/1127.7600.007.7321,8240.11%
2020/06/1027.9600.007.9721,8050.11%
2020/06/0827.7800.007.7821,8470.11%
2020/06/0500.00157.777.75-151,832-0.82%
2020/05/2200.00207.357.33-201,825-1.10%
2020/04/1700.0027.417.22-21,811-0.11%
2020/04/1000.0017.257.18-11,746-0.06%
2020/04/0116.5700.006.6011,7270.06%
2020/03/2500.003.26.566.56-3.21,685-0.19%
2020/03/1826.7200.006.6621,5770.13%
2020/03/1637.3527.427.1711,4940.07%
2020/03/1128.7500.008.6221,3840.14%
2020/03/0629.0000.009.0021,3130.15%
2020/03/0529.1200.009.1521,3000.15%
2020/02/1829.7200.009.6721,1100.18%
2020/02/1059.6100.009.5651,1120.45%
2020/02/06210.00210.009.9901,0410.00%
2020/02/0349.9700.009.8849870.41%
2020/01/31610.3000.0010.3069550.63%
2020/01/20510.8000.0010.8558950.56%
2020/01/06510.7500.0010.7058950.56%
2019/12/2700.002110.7010.65-21814-2.58%
2019/12/2500.002010.7010.70-20816-2.45%
2019/12/2000.001.110.8410.80-1.1992-0.11%
2019/12/04210.6500.0010.7021,0420.19%
2019/11/1400.001010.7510.65-101,049-0.95%
2019/11/1300.001010.8010.85-101,040-0.96%
2019/11/0400.001011.0011.00-101,049-0.95%
2019/10/2500.001511.3511.30-151,069-1.40%
2019/10/24311.4000.0011.4031,0750.28%
2019/10/221211.3500.0011.35121,1351.06%
2019/10/0800.00511.5011.55-51,113-0.45%
2019/09/26511.95511.9011.9001,1520.00%
2019/09/25511.9000.0012.1051,1220.45%
2019/09/2400.00311.8011.55-3998-0.30%
2019/09/1900.00311.4011.30-3931-0.32%
2019/09/17511.1000.0011.0559170.54%
2019/09/12311.0500.0011.0531,0120.30%
2019/08/29310.7500.0010.7031,0150.30%
2019/08/27110.9000.0010.7511,0110.10%
2019/07/24511.2500.0011.3551,1440.44%
2019/07/19511.4000.0011.4051,0870.46%
2019/07/0900.00611.3511.50-61,183-0.51%
2019/06/2500.00211.1011.10-21,219-0.16%
2019/06/03210.5000.0010.5521,1730.17%
2019/05/08211.7000.0011.7521,1210.18%
2019/04/2200.00112.1012.10-11,087-0.09%
2019/04/18112.3500.0012.1011,0720.09%
2019/03/29211.8000.0011.8029250.22%
2019/03/28211.856.611.9011.85-4.6921-0.49%
2019/03/06612.45612.4512.4509340.00%
2019/02/18312.1000.0012.1538280.36%
2018/12/2200.00211.4511.50-2879-0.23%
2018/12/17112.0000.0011.9019800.10%
2018/12/0300.00912.3512.35-9941-0.96%
2018/10/12511.7800.0011.7551,0310.48%
2018/10/03513.35513.2013.1509810.00%
2018/09/10212.9000.0012.6521,2960.15%
2018/08/16512.5000.0012.5052,0760.24%
2018/08/13112.6500.0012.6512,0860.05%
2018/08/0200.00213.0013.00-22,115-0.09%
2018/08/0100.00113.2013.10-12,120-0.05%
2018/07/12513.0200.0013.1052,1850.23%
2018/07/1000.00213.2513.35-22,232-0.09%
2018/07/0200.00513.7513.50-52,239-0.22%
2018/06/29213.8000.0013.8022,2610.09%
2018/06/2800.00213.8013.75-22,296-0.09%
2018/06/22514.80714.4314.30-22,734-0.07%
2018/06/20714.473114.1214.80-242,664-0.90%
2018/06/14214.5500.0014.5522,4580.08%
2018/06/131814.122114.2614.55-32,392-0.13%
2018/06/121513.531513.7513.9002,2800.00%
2018/06/083013.6500.0013.70302,2221.35%
2018/06/07113.9000.0013.8012,2100.05%
2018/05/28113.001013.0012.95-91,983-0.45%
2018/05/0900.00112.8012.70-12,511-0.04%
2018/04/301012.5010.912.6512.75-0.92,940-0.03%
2018/04/24212.5500.0012.6023,0120.07%
2018/04/1800.00113.0013.00-13,074-0.03%
2018/04/13213.8000.0013.8023,0440.07%
2018/04/1200.00613.8013.75-63,069-0.20%
2018/04/10113.5000.0013.5013,0760.03%
2018/04/02114.3519.514.3014.20-18.53,043-0.61%
2018/03/31114.0500.0014.1513,0180.03%
2018/03/30213.8800.0013.9022,9860.07%
2018/03/281014.55314.7014.6072,7940.25%
2018/03/2700.001215.6515.05-122,729-0.44%
2018/03/26315.8500.0015.9032,5510.12%
2018/03/20316.2500.0016.4032,5310.12%
2018/03/16116.4500.0016.4012,5400.04%
2018/03/15116.6500.0016.7012,5340.04%
2018/03/130.316.6000.0016.650.32,6620.01%
2018/03/0800.00216.5016.50-22,746-0.07%
2018/03/050.616.7000.0016.650.62,7700.02%
2018/02/2618.617.3000.0017.1018.62,8940.64%
2018/02/2300.00417.3017.20-42,903-0.14%
2018/02/06216.2000.0016.1023,0260.07%
2018/02/05216.5000.0016.9522,9390.07%
2018/02/01217.1000.0017.0522,8790.07%
2018/01/2900.00117.5517.60-12,781-0.04%
2018/01/2600.001016.9516.95-102,581-0.39%
2018/01/1800.001016.8016.80-102,544-0.39%
2018/01/151016.90316.6516.6572,5600.27%
2018/01/12316.5000.0016.5032,5470.12%
2018/01/11616.2500.0016.2562,6100.23%
2018/01/0300.00616.5016.50-63,258-0.18%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－15天前
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章