喬鼎 (3057)-日茂-南投券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.65
漲跌
▼0.15
漲幅
-1.27%
成交量
86張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	11.80	0	0.00	11.95	1	307	0.33%
2024/04/29	3	11.80	0	0.00	11.85	3	309	0.97%
2024/04/25	0	0.00	1	11.85	11.90	-1	317	-0.31%
2024/04/18	1	12.00	0	0.00	11.95	1	326	0.31%
2024/04/16	1	12.00	0	0.00	12.15	1	324	0.31%
2024/04/15	2	12.55	1	12.60	12.55	1	322	0.31%
2024/04/01	1	12.20	0	0.00	12.25	1	313	0.32%
2024/03/21	0	0.00	1	12.80	12.95	-1	320	-0.31%
2024/03/15	3	12.67	0	0.00	12.40	3	377	0.79%
2024/03/14	8	12.90	0	0.00	13.00	8	373	2.14%
2024/03/08	1	13.60	0	0.00	13.20	1	367	0.27%
2024/03/06	2	14.50	3	14.50	14.50	-1	358	-0.28%
2024/02/21	4	13.95	0	0.00	14.00	4	365	1.09%
2024/02/20	0	0.00	6	14.65	14.65	-6	331	-1.81%
2024/01/24	3	12.77	0	0.00	12.70	3	271	1.10%
2024/01/17	0	0.00	4	13.00	13.30	-4	251	-1.59%
2024/01/15	0	0.00	1	12.85	12.90	-1	242	-0.41%
2024/01/10	2	12.30	0	0.00	12.30	2	240	0.83%
2024/01/03	1	12.50	0	0.00	12.65	1	241	0.41%
2023/12/19	1	12.25	1	12.70	12.70	0	229	0.00%
2023/12/18	1	12.50	0	0.00	12.45	1	226	0.44%
2023/12/15	2	12.70	0	0.00	12.90	2	222	0.90%
2023/12/13	0	0.00	4	13.11	13.30	-4	184	-2.17%
2023/11/23	1	12.55	0	0.00	12.55	1	142	0.70%
2023/11/22	1	13.10	1	12.90	12.95	0	131	0.00%
2023/11/21	0	0.00	6	12.30	12.30	-6	102	-5.84%
2023/11/07	0	0.00	1	11.40	11.45	-1	102	-0.98%
2023/10/31	0	0.00	1	11.20	11.20	-1	122	-0.82%
2023/10/30	1	11.10	0	0.00	11.10	1	132	0.76%
2023/10/20	4	10.99	0	0.00	11.00	4	217	1.84%
2023/09/21	1	11.60	0	0.00	11.60	1	506	0.20%
2023/09/08	4	11.88	0	0.00	11.95	4	518	0.77%
2023/09/07	1	12.25	0	0.00	12.20	1	516	0.19%
2023/08/30	0	0.00	4	12.54	12.75	-4	516	-0.77%
2023/08/29	1	11.60	0	0.00	11.60	1	514	0.19%
2023/08/28	1	11.60	0	0.00	11.65	1	515	0.19%
2023/08/23	2	11.80	0	0.00	11.80	2	516	0.39%
2023/08/08	2	13.10	0	0.00	13.20	2	493	0.41%
2023/07/31	1	15.55	0	0.00	15.55	1	447	0.22%
2023/07/18	0	0.00	2	16.50	15.70	-2	354	-0.56%
2023/07/17	0	0.00	2	15.00	15.15	-2	254	-0.79%
2023/07/14	0	0.00	1	13.80	13.80	-1	225	-0.44%
2023/07/13	0	0.00	2	12.53	12.55	-2	210	-0.95%
2023/07/03	0	0.00	2	12.60	12.45	-2	211	-0.94%
2023/06/27	0	0.00	1	12.40	12.30	-1	202	-0.49%
2023/06/21	0	0.00	10	12.00	12.10	-10	197	-5.07%
2023/06/15	1	11.85	0	0.00	11.90	1	195	0.51%
2023/06/09	0	0.00	1	12.40	12.20	-1	192	-0.52%
2023/06/01	0	0.00	2	11.85	11.90	-2	193	-1.03%
2023/05/25	1	11.55	0	0.00	11.50	1	196	0.51%
2023/05/24	1	11.60	0	0.00	11.60	1	198	0.50%
2023/05/22	1	11.50	0	0.00	11.55	1	206	0.48%
2023/05/17	1	11.50	0	0.00	11.55	1	208	0.48%
2023/05/11	3	11.70	0	0.00	11.55	3	216	1.39%
2023/04/28	0	0.00	1	12.65	12.65	-1	242	-0.41%
2023/04/27	0	0.00	5	12.40	12.50	-5	225	-2.22%
2023/04/26	1	11.40	0	0.00	11.40	1	211	0.47%
2023/04/20	3	12.10	0	0.00	11.90	3	202	1.48%
2023/04/19	5	12.82	0	0.00	12.30	5	195	2.56%
2023/04/18	0	0.00	5	12.48	12.85	-5	170	-2.93%
2023/04/17	0	0.00	3	11.70	11.70	-3	148	-2.01%
2023/04/13	0	0.00	0.1	11.50	11.35	-0.1	140	-0.06%
2023/04/12	0	0.00	3	11.52	11.45	-3	141	-2.12%
2023/03/08	3	11.55	0	0.00	11.60	3	166	1.80%
2023/02/24	1	11.30	0	0.00	11.35	1	168	0.59%
2023/02/20	0	0.00	1	11.60	11.75	-1	159	-0.63%
2023/02/07	0	0.00	2	11.05	11.10	-2	147	-1.36%
2023/02/06	0	0.00	1	11.20	11.20	-1	145	-0.69%
2023/02/01	0	0.00	8	11.04	11.15	-8	119	-6.67%
2022/12/02	2	10.10	0	0.00	10.20	2	94	2.11%
2022/12/01	5	10.08	0	0.00	10.20	5	92	5.40%
2022/11/29	2	10.05	0	0.00	10.05	2	88	2.25%
2022/11/18	3	10.00	0	0.00	10.15	3	84	3.53%
2022/10/28	0	0.00	1	9.95	10.00	-1	92	-1.08%
2022/10/20	0	0.00	1	10.00	9.96	-1	98	-1.02%
2022/09/30	4	11.00	0	0.00	11.00	4	94	4.25%
2022/09/29	1	11.10	0	0.00	11.10	1	94	1.06%
2022/08/29	1	12.50	0	0.00	12.60	1	98	1.02%
2022/08/12	1	12.35	0	0.00	12.30	1	105	0.95%
2022/08/08	0	0.00	1	12.70	12.65	-1	98	-1.01%
2022/08/05	0	0.00	1	12.50	12.35	-1	96	-1.04%
2022/08/01	0	0.00	2	12.38	12.45	-2	94	-2.11%
2022/07/19	1	11.95	0	0.00	11.85	1	98	1.02%
2022/07/18	1	12.00	0	0.00	12.00	1	98	1.02%
2022/07/12	0	0.00	2	11.90	11.95	-2	98	-2.04%
2022/07/07	1	11.85	0	0.00	11.65	1	97	1.02%
2022/06/14	1	13.30	0	0.00	13.20	1	109	0.92%
2022/06/13	0	0.00	2	13.70	13.60	-2	106	-1.88%
2022/06/10	0	0.00	1	13.35	13.15	-1	100	-0.99%
2022/06/09	0	0.00	1	13.20	13.25	-1	100	-0.99%
2022/05/20	0	0.00	4	12.76	13.15	-4	107	-3.71%
2022/05/19	1	12.10	0	0.00	12.05	1	103	0.97%
2022/05/13	1	12.00	0	0.00	12.00	1	108	0.92%
2022/05/10	1	12.45	0	0.00	12.40	1	117	0.85%
2022/04/29	1	12.50	0	0.00	12.70	1	126	0.79%
2022/04/28	1	12.50	0	0.00	12.50	1	124	0.80%
2022/04/14	0	0.00	2	12.95	12.80	-2	160	-1.24%
2022/04/11	0	0.00	2	13.05	12.95	-2	172	-1.16%
2022/04/06	1	12.90	0	0.00	12.80	1	184	0.54%
2022/04/01	4	13.00	0	0.00	12.95	4	187	2.14%
2022/03/30	2	13.55	4	13.40	13.40	-2	205	-0.97%
2022/03/25	0	0.00	1	12.90	12.90	-1	248	-0.40%
2022/03/24	0	0.00	1	12.90	12.85	-1	262	-0.38%
2022/03/14	1	12.75	0	0.00	12.70	1	375	0.27%
2022/03/09	1	12.70	0	0.00	12.95	1	384	0.26%
2022/02/25	1	13.30	0	0.00	13.20	1	389	0.26%
2022/02/11	0	0.00	1	14.10	14.05	-1	392	-0.25%
2022/01/11	0	0.00	1	14.10	13.85	-1	409	-0.24%
2022/01/04	4	15.03	0	0.00	14.85	4	399	1.00%
2022/01/03	0	0.00	4	15.60	15.30	-4	407	-0.98%
2021/12/29	1.6	14.94	0	0.00	14.90	1.6	396	0.39%
2021/12/27	0	0.00	3	15.25	15.25	-3	390	-0.77%
2021/12/23	6	15.47	0	0.00	15.30	6	379	1.58%
2021/12/22	0	0.00	7	15.74	15.90	-7	366	-1.91%
2021/12/21	2	14.70	2	15.00	14.70	0	344	0.00%
2021/12/20	9	14.77	0	0.00	14.60	9	353	2.54%
2021/12/17	3	14.80	2	15.40	15.40	1	354	0.28%
2021/12/16	2	15.45	4	15.28	15.45	-2	317	-0.63%
2021/12/13	3	13.90	0	0.00	14.00	3	267	1.12%
2021/12/03	1	13.60	0	0.00	13.50	1	236	0.42%
2021/12/01	1	13.65	0	0.00	13.65	1	222	0.45%
2021/11/09	0	0.00	1	14.05	14.05	-1	233	-0.43%
2021/11/02	1	13.80	0	0.00	13.65	1	234	0.43%
2021/10/28	1	14.00	2	14.10	13.90	-1	229	-0.44%
2021/10/27	1	14.15	0	0.00	14.10	1	226	0.44%
2021/10/25	0	0.00	1	14.60	14.55	-1	224	-0.45%
2021/10/22	0	0.00	1	14.40	14.40	-1	223	-0.45%
2021/10/21	1	13.80	0	0.00	13.90	1	220	0.45%
2021/10/19	0	0.00	1	14.10	14.15	-1	224	-0.45%
2021/10/14	3	13.10	0	0.00	13.10	3	229	1.31%
2021/10/13	1	13.15	0	0.00	13.25	1	231	0.43%
2021/10/08	0	0.00	3.4	13.85	13.85	-3.4	230	-1.47%
2021/10/05	1	12.20	0	0.00	12.25	1	269	0.37%
2021/10/01	1	12.45	0	0.00	12.40	1	272	0.37%
2021/09/24	2	13.35	3	13.05	13.35	-1	272	-0.37%
2021/09/17	0	0.00	1	12.20	12.20	-1	277	-0.36%
2021/09/07	0	0.00	1	12.05	12.05	-1	311	-0.32%
2021/09/01	0	0.00	1	12.20	12.15	-1	341	-0.29%
2021/08/31	0	0.00	2	11.95	12.00	-2	348	-0.57%
2021/08/27	2	11.85	0	0.00	11.85	2	368	0.54%
2021/08/23	0	0.00	1	12.10	12.00	-1	447	-0.22%
2021/08/20	2	11.70	0	0.00	11.65	2	454	0.44%
2021/08/18	5	11.82	0	0.00	12.35	5	465	1.07%
2021/08/17	0	0.00	5	12.80	12.65	-5	480	-1.04%
2021/08/13	3	12.10	0	0.00	12.05	3	500	0.60%
2021/07/22	1	13.95	0	0.00	13.90	1	980	0.10%
2021/07/19	0	0.00	1	14.80	14.80	-1	1,205	-0.08%
2021/07/16	0	0.00	1	14.70	14.40	-1	1,241	-0.08%
2021/07/14	2	14.35	0	0.00	14.30	2	1,289	0.16%
2021/07/13	0	0.00	4	15.11	15.30	-4	1,316	-0.30%
2021/07/01	0	0.00	1	14.10	13.80	-1	1,317	-0.08%
2021/06/28	2	14.33	0	0.00	14.05	2	1,308	0.15%
2021/06/17	1	15.10	0	0.00	15.25	1	1,333	0.08%
2021/06/16	1	15.50	0	0.00	15.10	1	1,338	0.07%
2021/06/15	0	0.00	2	15.70	16.15	-2	1,335	-0.15%
2021/06/04	1	15.80	0	0.00	15.75	1	1,298	0.08%
2021/06/03	1	16.60	0	0.00	16.50	1	1,287	0.08%
2021/06/02	2	16.20	0	0.00	16.90	2	1,278	0.16%
2021/06/01	0	0.00	2	16.93	17.05	-2	1,243	-0.16%
2021/05/31	2	15.65	0	0.00	15.50	2	1,219	0.16%
2021/05/24	0	0.00	1	15.75	15.75	-1	1,176	-0.09%
2021/05/21	0	0.00	1	14.35	14.35	-1	1,156	-0.09%
2021/05/19	1	13.50	0	0.00	13.70	1	1,144	0.09%
2021/05/18	0	0.00	1	14.00	14.15	-1	1,138	-0.09%
2021/05/17	1	13.15	0	0.00	13.15	1	1,127	0.09%
2021/05/14	1	14.60	1	15.00	14.60	0	1,110	0.00%
2021/05/13	1	14.20	0	0.00	14.20	1	1,074	0.09%
2021/05/10	0	0.00	1	18.80	19.35	-1	988	-0.10%
2021/05/07	0	0.00	1	17.60	17.60	-1	943	-0.11%
2021/05/04	1	16.80	0	0.00	16.05	1	878	0.11%
2021/05/03	0	0.00	1	18.00	17.80	-1	837	-0.12%
2021/04/29	1	17.80	0	0.00	17.95	1	802	0.12%
2021/04/28	0	0.00	2	18.26	19.10	-2	757	-0.27%
2021/04/27	1	17.00	1	17.80	17.90	0	665	0.00%
2021/04/26	0	0.00	1	16.30	16.30	-1	534	-0.19%
2021/04/23	0	0.00	1	14.85	14.85	-1	487	-0.21%
2021/04/22	0	0.00	3	13.50	13.50	-3	431	-0.70%
2021/04/20	1	12.80	1	13.30	12.70	0	380	0.00%
2021/04/19	0	0.00	6	12.30	12.50	-6	342	-1.75%
2021/04/09	4	11.30	0	0.00	11.30	4	300	1.33%
2021/03/24	2	10.65	0	0.00	10.75	2	339	0.59%
2021/03/22	0	0.00	3	11.20	11.20	-3	312	-0.96%
2021/03/19	0	0.00	1	10.15	10.20	-1	294	-0.34%
2021/03/18	0	0.00	1.6	10.15	10.05	-1.6	286	-0.56%
2021/03/12	2	10.10	0	0.00	10.15	2	289	0.69%
2021/02/22	0	0.00	4	10.50	10.60	-4	328	-1.22%
2021/02/19	0	0.00	2	10.25	10.30	-2	326	-0.61%
2021/02/04	2	10.10	0	0.00	10.05	2	328	0.61%
2021/02/02	0	0.00	1	10.25	10.10	-1	332	-0.30%
2021/01/28	3	10.10	0	0.00	10.15	3	333	0.90%
2021/01/14	1	11.00	0	0.00	10.90	1	344	0.29%
2021/01/07	2	11.60	0	0.00	11.60	2	350	0.57%
2021/01/05	0	0.00	4	11.98	11.95	-4	342	-1.17%
2021/01/04	1	11.60	0	0.00	11.60	1	334	0.30%
2020/12/31	3	11.60	0	0.00	11.70	3	335	0.89%
2020/12/30	0	0.00	10	11.85	12.10	-10	331	-3.02%
2020/12/09	0	0.00	0.2	11.05	11.05	-0.2	856	-0.02%
2020/12/02	1	11.25	0	0.00	11.30	1	1,154	0.09%
2020/11/24	0	0.00	1	10.80	10.60	-1	1,440	-0.07%
2020/11/23	0	0.00	11	10.27	10.35	-11	1,617	-0.68%
2020/11/11	1	10.50	0	0.00	10.50	1	1,747	0.06%
2020/11/06	0	0.00	1	10.90	10.85	-1	1,759	-0.06%
2020/10/29	5	11.10	0	0.00	11.20	5	1,769	0.28%
2020/10/27	3	11.50	0	0.00	11.45	3	1,771	0.17%
2020/10/26	0	0.00	3	11.80	11.80	-3	1,772	-0.17%
2020/10/20	2	11.30	0	0.00	11.30	2	1,805	0.11%
2020/10/19	0	0.00	1	11.70	11.50	-1	1,816	-0.06%
2020/10/15	3	11.60	0	0.00	11.55	3	1,899	0.16%
2020/10/08	3	12.10	0	0.00	12.10	3	2,030	0.15%
2020/10/07	4	12.35	4.5	12.92	12.25	-0.5	2,027	-0.03%
2020/10/06	0	0.00	5	12.32	12.40	-5	2,009	-0.25%
2020/10/05	1	11.30	0	0.00	11.30	1	1,999	0.05%
2020/09/29	5	12.01	0	0.00	11.85	5	2,000	0.25%
2020/09/16	15	6.79	0	0.00	6.78	15	1,987	0.75%
2020/09/15	0	0.00	3	7.00	7.00	-3	1,950	-0.15%
2020/09/14	2	7.00	5	7.03	7.00	-3	1,934	-0.16%
2020/09/10	0	0.00	2	7.42	7.44	-2	1,901	-0.11%
2020/09/08	11	7.49	0	0.00	7.32	11	1,841	0.60%
2020/09/07	16	7.89	2	8.32	7.71	14	1,798	0.78%
2020/09/04	18	8.10	5	8.20	8.11	13	1,725	0.75%
2020/09/03	5	7.19	9	7.52	7.83	-4	1,597	-0.25%
2020/09/02	8	6.96	8	7.09	7.12	0	1,536	0.00%
2020/08/31	6	7.13	0	0.00	7.19	6	1,503	0.40%
2020/08/28	14	7.49	10	7.88	7.49	4	1,453	0.28%
2020/08/27	0	0.00	2	7.79	7.79	-2	1,326	-0.15%
2020/08/26	0	0.00	7	7.09	7.09	-7	1,258	-0.56%
2020/08/25	0	0.00	6	6.45	6.45	-6	1,163	-0.52%
2020/08/21	4	6.05	7	6.17	6.13	-3	1,126	-0.27%
2020/08/20	8	6.35	0	0.00	6.08	8	1,099	0.73%
2020/08/19	6	6.79	0	0.00	6.75	6	1,056	0.57%
2020/08/18	11	6.85	10	7.00	7.10	1	1,002	0.10%
2020/08/17	0	0.00	4	6.46	6.46	-4	836	-0.48%
2020/08/14	0	0.00	6	5.88	5.88	-6	808	-0.74%
2020/08/13	0	0.00	7	5.35	5.35	-7	750	-0.93%
2020/08/12	2	4.87	0	0.00	4.87	2	724	0.28%
2020/08/04	3	4.86	0	0.00	4.92	3	729	0.41%
2020/07/24	0	0.00	12	5.01	5.06	-12	759	-1.58%
2020/07/23	2	5.02	0	0.00	5.03	2	755	0.26%
2020/07/22	0	0.00	5	5.15	5.10	-5	756	-0.66%
2020/07/20	5	5.01	0	0.00	5.01	5	751	0.67%
2020/07/17	5	5.36	0	0.00	5.19	5	744	0.67%
2020/07/16	3	5.49	0	0.00	5.46	3	736	0.41%
2020/07/15	0	0.00	1	5.65	5.58	-1	729	-0.14%
2020/07/14	0	0.00	3	5.57	5.56	-3	724	-0.41%
2020/07/13	18	5.48	0	0.00	5.50	18	715	2.52%
2020/07/09	5	6.01	18	6.05	6.05	-13	637	-2.04%
2020/07/08	0	0.00	11	5.45	5.50	-11	562	-1.95%
2020/07/07	0	0.00	3	5.00	5.00	-3	512	-0.59%
2020/07/03	3	4.80	0	0.00	4.82	3	500	0.60%
2020/06/29	5	4.85	0	0.00	4.82	5	510	0.98%
2020/06/18	5	4.90	0	0.00	4.89	5	493	1.01%
2020/06/17	0	0.00	7	5.04	5.02	-7	484	-1.45%
2020/06/15	6	4.72	0	0.00	4.70	6	467	1.28%
2020/06/09	0	0.00	3	4.93	4.92	-3	481	-0.62%
2020/06/04	2	4.84	0	0.00	4.84	2	462	0.43%
2020/06/03	14	4.89	0	0.00	4.89	14	461	3.03%
2020/06/02	3	4.83	0	0.00	4.83	3	456	0.66%
2020/05/29	3	4.80	0	0.00	4.79	3	448	0.67%
2020/05/26	4	4.77	0	0.00	4.76	4	439	0.91%
2020/05/25	4	4.94	0	0.00	4.93	4	427	0.93%
2020/05/22	0	0.00	17	5.06	5.06	-17	393	-4.32%
2020/05/15	2	4.50	2	4.62	4.55	0	363	0.00%
2020/05/12	3	4.60	0	0.00	4.55	3	348	0.86%
2020/05/07	3	4.87	0	0.00	4.98	3	340	0.88%
2020/05/06	3	4.85	0	0.00	4.85	3	339	0.88%
2020/05/05	4	4.99	0	0.00	4.95	4	336	1.19%
2020/04/30	0	0.00	8	4.96	5.06	-8	308	-2.59%
2020/04/10	2	4.50	0	0.00	4.50	2	279	0.71%
2020/04/08	6	4.73	0	0.00	4.67	6	277	2.16%
2020/04/07	3	4.80	2	4.86	4.82	1	276	0.36%
2020/04/06	2	4.50	1	4.56	4.50	1	272	0.37%
2020/04/01	0	0.00	8	4.31	4.31	-8	270	-2.96%
2020/03/03	2	6.25	0	0.00	6.29	2	472	0.42%
2020/02/24	0	0.00	2	6.43	6.43	-2	470	-0.42%
2020/02/07	2	6.28	0	0.00	6.32	2	471	0.42%
2020/01/13	4	7.33	0	0.00	7.35	4	453	0.88%
2020/01/10	2	7.40	0	0.00	7.38	2	451	0.44%
2020/01/09	0	0.00	2	7.67	7.61	-2	446	-0.45%
2020/01/08	2	7.38	0	0.00	7.38	2	439	0.45%
2020/01/02	4	7.60	0	0.00	7.62	4	433	0.92%
2019/12/31	2	7.60	0	0.00	7.58	2	432	0.46%
2019/12/27	0	0.00	2	7.78	7.67	-2	432	-0.46%
2019/12/26	2	7.65	0	0.00	7.65	2	423	0.47%
2019/12/25	2	7.90	0	0.00	7.90	2	409	0.49%
2019/12/24	0	0.00	10	7.89	7.96	-10	372	-2.68%
2019/12/19	3	7.33	0	0.00	7.30	3	331	0.91%
2019/12/18	0	0.00	1	7.59	7.52	-1	320	-0.31%
2019/12/16	6	7.36	0	0.00	7.44	6	302	1.98%
2019/12/11	0	0.00	5	7.59	7.59	-5	190	-2.62%
2019/12/10	0	0.00	12	6.84	6.90	-12	145	-8.24%
2019/12/06	0	0.00	2	6.31	6.29	-2	132	-1.51%
2019/11/20	2	6.20	0	0.00	6.18	2	131	1.52%
2019/11/15	4	6.50	0	0.00	6.53	4	128	3.12%
2019/10/18	2	6.93	0	0.00	6.94	2	135	1.47%
2019/10/03	20	7.23	0	0.00	7.07	20	141	14.13%
2019/09/03	0	0.00	4	7.22	7.24	-4	178	-2.24%
2019/08/27	0	0.00	1	7.08	7.08	-1	251	-0.40%
2019/08/23	2	7.12	0	0.00	7.11	2	250	0.80%
2019/08/21	0	0.00	3	7.19	7.29	-3	251	-1.19%
2019/08/19	2	7.00	0	0.00	6.98	2	250	0.80%
2019/08/15	3	7.02	0	0.00	6.99	3	252	1.19%
2019/07/26	0	0.00	1	7.96	7.96	-1	274	-0.36%
2019/07/16	2	7.60	0	0.00	7.67	2	276	0.72%
2019/07/15	2	7.70	0	0.00	7.75	2	274	0.73%
2019/07/12	2	7.75	0	0.00	7.80	2	273	0.73%
2019/07/10	1	7.90	0	0.00	7.92	1	272	0.37%
2019/07/08	0	0.00	1	8.20	8.20	-1	274	-0.36%
2019/07/05	2	8.14	0	0.00	8.12	2	272	0.73%
2019/07/04	1	8.15	0	0.00	8.19	1	273	0.37%
2019/06/26	0	0.00	2	7.99	7.99	-2	275	-0.73%
2019/06/20	2	8.10	0	0.00	8.18	2	274	0.73%
2019/06/18	0	0.00	2	8.19	8.34	-2	267	-0.75%
2019/06/17	0	0.00	1	7.83	7.80	-1	256	-0.39%
2019/06/12	5	7.74	0	0.00	7.72	5	268	1.86%
2019/06/10	1	7.85	0	0.00	7.85	1	272	0.37%
2019/06/06	0	0.00	3	7.98	7.98	-3	257	-1.16%
2019/06/05	0	0.00	4	7.26	7.26	-4	214	-1.87%
2019/06/04	0	0.00	2	6.54	6.60	-2	202	-0.99%
2019/05/31	2	6.43	0	0.00	6.40	2	197	1.01%
2019/05/23	1	6.55	0	0.00	6.51	1	199	0.50%
2019/05/22	0	0.00	4	6.82	6.65	-4	199	-2.00%
2019/05/20	2	6.60	0	0.00	6.54	2	205	0.97%
2019/05/16	3	7.03	0	0.00	7.07	3	204	1.46%
2019/04/15	1	8.15	0	0.00	8.18	1	189	0.53%
2019/04/12	0	0.00	4	8.18	8.18	-4	191	-2.09%
2019/04/10	1	8.40	0	0.00	8.36	1	192	0.52%
2019/03/27	0	0.00	1	8.72	8.72	-1	183	-0.55%
2019/03/19	2	8.31	0	0.00	8.30	2	188	1.06%
2019/03/14	0	0.00	3	8.35	8.45	-3	180	-1.66%
2019/03/12	0	0.00	1	8.15	8.15	-1	178	-0.56%
2019/03/08	0	0.00	2	8.07	8.10	-2	183	-1.09%
2019/02/12	2	8.04	0	0.00	8.04	2	164	1.22%
2019/01/28	1	8.00	0	0.00	8.01	1	172	0.58%
2019/01/24	1	8.00	0	0.00	8.05	1	175	0.57%
2019/01/23	0	0.00	1	8.04	8.04	-1	173	-0.58%
2019/01/09	1	8.03	0	0.00	8.00	1	192	0.52%
2019/01/03	1	7.97	0	0.00	7.97	1	209	0.48%
2019/01/02	1	8.05	0	0.00	8.03	1	211	0.47%
2018/12/14	0	0.00	20	8.30	8.30	-20	260	-7.69%
2018/12/13	0	0.00	1	8.50	8.47	-1	262	-0.38%
2018/12/12	0	0.00	1	8.49	8.49	-1	268	-0.37%
2018/12/10	0	0.00	1	8.22	8.13	-1	282	-0.35%
2018/11/29	10	8.26	0	0.00	8.12	10	499	2.00%
2018/11/27	0	0.00	3	8.09	8.08	-3	627	-0.48%
2018/11/23	2	8.00	0	0.00	7.99	2	772	0.26%
2018/11/14	10	8.08	0	0.00	8.08	10	1,191	0.84%
2018/11/12	2	8.13	0	0.00	8.10	2	1,231	0.16%
2018/11/09	2	8.13	0	0.00	8.16	2	1,233	0.16%
2018/11/07	1	8.30	0	0.00	8.30	1	1,236	0.08%
2018/10/24	2	8.39	0	0.00	8.41	2	1,253	0.16%
2018/10/09	0	0.00	1	8.99	9.01	-1	1,239	-0.08%
2018/10/08	0	0.00	1	8.70	8.70	-1	1,240	-0.08%
2018/10/02	1	9.54	0	0.00	9.51	1	1,212	0.08%
2018/09/27	1	9.60	0	0.00	9.60	1	1,209	0.08%
2018/09/26	2	9.71	0	0.00	9.73	2	1,206	0.17%
2018/09/11	0	0.00	1	10.30	10.30	-1	1,168	-0.09%
2018/09/05	4	11.35	0	0.00	11.35	4	1,058	0.38%
2018/09/04	1	11.90	1	12.40	12.60	0	970	0.00%
2018/09/03	3	12.32	0	0.00	12.20	3	927	0.32%
2018/08/31	0	0.00	3	12.30	12.55	-3	847	-0.35%
2018/08/29	0	0.00	10	11.40	11.40	-10	715	-1.40%
2018/08/28	11	11.30	0	0.00	11.00	11	703	1.56%
2018/08/27	0	0.00	2	11.23	11.45	-2	666	-0.30%
2018/08/24	1	10.60	0	0.00	10.45	1	626	0.16%
2018/08/21	0	0.00	2	11.10	11.20	-2	414	-0.48%
2018/08/20	0	0.00	6	10.12	10.20	-6	330	-1.82%
2018/08/13	0	0.00	1	9.39	9.15	-1	281	-0.36%
2018/08/02	0	0.00	2	9.03	8.98	-2	293	-0.68%
2018/07/26	4	8.51	2	9.09	9.09	2	306	0.65%
2018/07/25	2	8.60	0	0.00	8.58	2	301	0.66%
2018/07/23	0	0.00	1	8.60	8.60	-1	305	-0.33%
2018/07/17	0	0.00	2	9.00	8.90	-2	319	-0.63%
2018/07/16	0	0.00	3	8.68	8.75	-3	312	-0.96%
2018/07/05	4	8.19	0	0.00	8.18	4	339	1.18%
2018/07/03	0	0.00	4	8.68	8.54	-4	341	-1.17%
2018/07/02	0	0.00	1	8.60	8.50	-1	341	-0.29%
2018/06/25	4	8.70	0	0.00	8.64	4	336	1.19%
2018/06/20	1	9.01	0	0.00	9.03	1	342	0.29%
2018/06/19	0	0.00	3	9.17	9.17	-3	345	-0.87%
2018/06/11	1	9.00	0	0.00	9.05	1	335	0.30%
2018/06/07	1	9.08	0	0.00	9.06	1	335	0.30%
2018/06/06	0	0.00	1	9.20	9.15	-1	331	-0.30%
2018/06/05	0	0.00	1	9.07	8.86	-1	342	-0.29%
2018/06/01	4	8.43	2	8.69	8.69	2	330	0.61%
2018/05/29	0	0.00	3	8.60	8.51	-3	339	-0.88%
2018/05/28	0	0.00	4	8.34	8.32	-4	333	-1.20%
2018/05/17	6	8.11	0	0.00	8.14	6	401	1.49%
2018/05/16	0	0.00	5	8.27	8.32	-5	405	-1.23%
2018/05/09	1	8.70	0	0.00	8.32	1	402	0.25%
2018/05/03	2	9.25	0	0.00	9.22	2	388	0.52%
2018/05/02	1	9.32	0	0.00	9.32	1	393	0.25%
2018/04/30	1	9.40	0	0.00	9.38	1	393	0.25%
2018/04/26	2	9.50	2	9.58	9.42	0	407	0.00%
2018/04/25	2	9.50	0	0.00	9.50	2	404	0.49%
2018/04/23	2	9.91	11	9.70	9.71	-9	403	-2.23%
2018/04/18	1	9.60	0	0.00	9.60	1	398	0.25%
2018/04/16	1	9.81	0	0.00	9.81	1	397	0.25%
2018/04/13	1	10.05	1	10.50	10.00	0	396	0.00%
2018/04/12	0	0.00	3	9.81	9.79	-3	380	-0.79%
2018/04/10	1	9.42	0	0.00	9.45	1	378	0.26%
2018/04/03	2	9.60	0	0.00	9.55	2	383	0.52%
2018/03/28	3	9.85	0	0.00	9.73	3	419	0.72%
2018/03/22	0	0.00	1	10.30	10.30	-1	470	-0.21%
2018/03/16	3	10.23	0	0.00	10.30	3	491	0.61%
2018/03/09	1	10.40	2	10.75	10.40	-1	512	-0.19%
2018/03/08	1	10.20	0	0.00	10.20	1	497	0.20%
2018/03/06	1	10.15	0	0.00	10.20	1	504	0.20%
2018/03/02	0	0.00	2	10.53	10.35	-2	504	-0.40%
2018/02/27	2	10.20	3	10.52	10.30	-1	493	-0.20%
2018/02/26	1	10.30	0	0.00	10.30	1	488	0.20%
2018/02/23	2	10.35	0	0.00	10.45	2	487	0.41%
2018/02/22	0	0.00	7	10.16	10.45	-7	473	-1.48%
2018/02/12	1	9.35	0	0.00	9.30	1	455	0.22%
2018/02/07	1	9.70	0	0.00	9.71	1	448	0.22%
2018/02/01	0	0.00	7	10.56	10.70	-7	455	-1.54%
2018/01/31	0	0.00	1	10.50	10.40	-1	459	-0.22%
2018/01/24	2	10.45	0	0.00	10.45	2	534	0.37%
2018/01/23	3	10.50	0	0.00	10.50	3	535	0.56%
2018/01/22	1	10.55	0	0.00	10.55	1	532	0.19%
2018/01/15	0	0.00	1	10.80	10.80	-1	550	-0.18%
2018/01/12	1	10.70	0	0.00	10.75	1	550	0.18%
2018/01/08	1	11.15	0	0.00	10.85	1	558	0.18%
2018/01/02	1	11.00	0	0.00	10.80	1	552	0.18%