建漢 (3062)-日茂-南投券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
33.60
漲跌
▼0.10
漲幅
-0.30%
成交量
8,955張
產業
上市通信網路類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	34.00	33.60	-1	28,550	0.00%
2024/11/21	3	33.50	1	33.80	33.70	2	28,628	0.01%
2024/11/20	0	0.00	1	33.90	34.10	-1	28,677	0.00%
2024/11/19	1	35.25	12	34.67	34.65	-11	28,824	-0.04%
2024/11/18	5	33.84	0	0.00	33.70	5	28,837	0.02%
2024/11/15	9	34.89	10	35.80	35.25	-1	29,112	0.00%
2024/11/14	4	34.70	0	0.00	34.15	4	29,224	0.01%
2024/11/13	10	34.70	0	0.00	34.30	10	28,949	0.03%
2024/11/11	1	35.75	1	35.55	35.70	0	29,492	0.00%
2024/11/08	12	37.22	0	0.00	36.30	12	29,126	0.04%
2024/11/07	5	38.91	14	38.87	39.85	-9	27,267	-0.03%
2024/11/05	0	0.00	2	36.15	35.50	-2	25,410	-0.01%
2024/11/04	4	36.78	0	0.00	36.70	4	25,268	0.02%
2024/10/30	3	36.48	0	0.00	36.05	3	24,813	0.01%
2024/10/23	0	0.00	10	35.55	35.55	-10	24,118	-0.04%
2024/10/18	10	35.05	0	0.00	35.05	10	24,025	0.04%
2024/10/17	1	37.05	4	36.88	36.95	-3	23,863	-0.01%
2024/10/16	10	35.85	11	37.43	37.20	-1	23,443	0.00%
2024/10/15	12	34.88	12	36.22	35.55	0	22,335	0.00%
2024/10/14	2	33.10	7	33.51	34.20	-5	21,080	-0.02%
2024/10/09	1	31.60	0	0.00	31.60	1	21,068	0.00%
2024/10/04	0	0.00	1	33.10	33.10	-1	22,479	0.00%
2024/09/27	1	33.10	0	0.00	33.10	1	22,788	0.00%
2024/09/26	4	33.51	2	33.15	33.15	2	22,891	0.01%
2024/09/25	11	35.08	6	34.52	33.90	5	22,852	0.02%
2024/09/20	4	37.31	2	41.05	36.50	2	23,224	0.01%
2024/09/19	2	36.95	2	37.75	38.00	0	22,725	0.00%
2024/09/18	7	37.99	0	0.00	37.35	7	24,724	0.03%
2024/09/16	12	37.48	17	38.01	38.00	-5	25,115	-0.02%
2024/09/13	0	0.00	1	35.20	35.20	-1	24,479	0.00%
2024/09/11	0	0.00	1	33.20	32.00	-1	25,902	0.00%
2024/09/10	4	35.18	4	35.13	33.30	0	25,761	0.00%
2024/09/05	2	34.65	0	0.00	33.55	2	25,081	0.01%
2024/09/03	5	34.69	5	35.00	34.50	0	24,585	0.00%
2024/09/02	2	36.20	1	35.70	35.10	1	24,137	0.00%
2024/08/30	11	34.78	2	35.00	34.70	9	23,688	0.04%
2024/08/29	0	0.00	4	35.60	34.95	-4	23,179	-0.02%
2024/08/26	7	33.32	17	32.85	32.85	-10	22,074	-0.05%
2024/08/23	3	33.10	1	33.20	33.45	2	22,089	0.01%
2024/08/21	10	33.17	10	33.58	33.30	0	21,953	0.00%
2024/08/20	8	33.03	8	33.30	33.30	0	21,934	0.00%
2024/08/19	11	32.66	11	33.22	33.10	0	21,729	0.00%
2024/08/16	0	0.00	1	32.50	32.55	-1	21,278	0.00%
2024/08/14	3	31.03	3	30.77	30.50	0	20,667	0.00%
2024/08/13	16	29.74	1	31.70	30.75	15	20,396	0.07%
2024/08/12	0	0.00	1	28.90	29.00	-1	19,699	-0.01%
2024/08/02	1	28.60	0	0.00	28.35	1	19,299	0.01%
2024/08/01	1	30.50	0	0.00	30.15	1	19,203	0.01%
2024/07/23	2	31.60	0	0.00	31.30	2	18,974	0.01%
2024/07/18	0	0.00	4	32.45	32.70	-4	18,439	-0.02%
2024/07/17	0	0.00	5	32.76	32.95	-5	18,108	-0.03%
2024/07/15	2	31.35	0	0.00	31.10	2	17,652	0.01%
2024/07/11	0	0.00	2	33.00	32.25	-2	17,413	-0.01%
2024/07/10	0	0.00	1	32.40	32.40	-1	17,046	-0.01%
2024/07/08	0	0.00	4	33.99	33.60	-4	16,094	-0.02%
2024/07/05	4	31.08	11	31.31	31.35	-7	15,058	-0.05%
2024/07/04	10	30.90	0	0.00	31.00	10	14,929	0.07%
2024/07/03	2	30.35	2	31.00	30.30	0	14,686	0.00%
2024/07/02	6	30.89	0	0.00	30.35	6	14,405	0.04%
2024/07/01	2	31.55	3	31.60	31.30	-1	14,196	-0.01%
2024/06/28	1	32.30	0	0.00	32.10	1	14,063	0.01%
2024/06/27	5	33.54	3	32.83	32.80	2	13,860	0.01%
2024/06/26	0	0.00	9	33.97	33.80	-9	13,610	-0.07%
2024/06/25	5	33.85	6	32.48	34.00	-1	14,132	-0.01%
2024/06/24	2	35.20	16	36.19	34.45	-14	13,679	-0.10%
2024/06/21	3	31.40	10	33.92	34.10	-7	11,322	-0.06%
2024/06/20	1	29.65	4	29.81	31.00	-3	10,604	-0.03%
2024/06/19	21	30.62	10	30.45	28.20	11	9,979	0.11%
2024/06/18	3	28.65	2	29.15	29.15	1	8,252	0.01%
2024/06/14	0	0.00	2	25.43	25.75	-2	7,319	-0.03%
2024/06/07	2	24.33	0	0.00	24.30	2	6,958	0.03%
2024/06/05	1	24.65	3	24.92	24.95	-2	7,110	-0.03%
2024/06/04	2	24.65	0	0.00	24.15	2	6,987	0.03%
2024/05/31	1	24.45	1	25.10	24.45	0	6,951	0.00%
2024/05/30	1	24.00	0	0.00	23.80	1	6,947	0.01%
2024/05/27	0	0.00	1	24.70	24.70	-1	6,889	-0.01%
2024/05/24	0	0.00	1	24.00	23.90	-1	6,750	-0.01%
2024/05/22	1	23.45	1	24.00	23.25	0	6,434	0.00%
2024/05/13	0	0.00	2	22.80	22.95	-2	6,122	-0.03%
2024/04/29	2	21.40	0	0.00	21.40	2	5,805	0.03%
2024/04/23	0	0.00	1	21.10	21.10	-1	5,750	-0.02%
2024/04/15	0	0.00	1	22.85	22.40	-1	5,601	-0.02%
2024/04/11	4	22.58	0	0.00	22.40	4	5,534	0.07%
2024/04/10	1	23.15	5	23.04	23.10	-4	5,483	-0.07%
2024/04/01	11	24.19	0	0.00	24.25	11	5,126	0.21%
2024/03/29	1	25.10	0	0.00	24.50	1	5,015	0.02%
2024/03/28	0	0.00	16	25.85	25.80	-16	4,734	-0.34%
2024/03/27	0	0.00	1	24.95	25.15	-1	3,473	-0.03%
2024/03/26	1	23.00	0	0.00	22.90	1	3,140	0.03%
2024/03/25	5	23.45	0	0.00	24.60	5	2,936	0.17%
2024/03/22	5	23.40	4	23.40	23.40	1	2,233	0.04%
2024/03/12	1	22.55	1	22.50	22.50	0	2,010	0.00%
2024/03/05	3	21.90	4	21.99	22.20	-1	1,642	-0.06%
2024/03/04	2	21.28	1	21.95	21.60	1	1,467	0.07%
2024/03/01	0	0.00	4	21.26	21.20	-4	1,259	-0.32%
2024/02/23	1	20.25	0	0.00	20.15	1	1,324	0.08%
2024/02/22	2	20.35	0	0.00	20.35	2	1,575	0.13%
2024/02/01	0	0.00	1	20.90	20.85	-1	1,672	-0.06%
2024/01/18	0	0.00	1	20.90	20.80	-1	1,995	-0.05%
2023/12/14	1	22.30	0	0.00	22.20	1	2,480	0.04%
2023/12/12	2	22.18	0	0.00	22.15	2	2,508	0.08%
2023/12/11	1	22.30	0	0.00	22.50	1	2,520	0.04%
2023/11/23	1	23.40	0	0.00	23.40	1	2,375	0.04%
2023/11/21	1	23.50	0	0.00	23.45	1	2,401	0.04%
2023/11/20	0	0.00	2	22.83	22.95	-2	2,242	-0.09%
2023/11/15	2	21.80	0	0.00	21.70	2	2,240	0.09%
2023/10/31	0	0.00	1	23.40	22.90	-1	2,067	-0.05%
2023/10/12	0	0.00	10	22.75	22.75	-10	1,872	-0.53%
2023/09/22	0	0.00	1	22.60	22.50	-1	2,073	-0.05%
2023/09/19	1	22.55	1	22.95	22.45	0	2,081	0.00%
2023/09/15	0	0.00	10	22.45	22.55	-10	2,029	-0.49%
2023/09/14	0	0.00	1	22.40	22.45	-1	2,010	-0.05%
2023/09/08	2	21.90	0	0.00	21.75	2	2,024	0.10%
2023/09/07	0	0.00	1	22.50	22.60	-1	2,009	-0.05%
2023/09/06	0	0.00	1	22.40	22.25	-1	2,082	-0.05%
2023/09/04	1	21.80	0	0.00	22.10	1	2,135	0.05%
2023/08/30	0	0.00	2	22.30	22.30	-2	2,205	-0.09%
2023/08/25	0	0.00	2	22.15	22.40	-2	2,205	-0.09%
2023/08/23	0	0.00	1	21.30	21.10	-1	2,040	-0.05%
2023/08/16	0	0.00	1	19.90	20.00	-1	2,031	-0.05%
2023/08/15	0	0.00	1	19.65	19.85	-1	2,043	-0.05%
2023/08/10	1	20.20	0	0.00	20.10	1	2,032	0.05%
2023/08/08	1	20.80	0	0.00	20.75	1	2,075	0.05%
2023/08/01	1	21.60	1	22.15	21.50	0	2,151	0.00%
2023/07/31	0	0.00	1	21.00	21.00	-1	2,067	-0.05%
2023/07/26	1	20.55	0	0.00	20.50	1	2,060	0.05%
2023/07/25	0	0.00	1	21.00	20.85	-1	2,056	-0.05%
2023/07/14	0	0.00	1	21.40	21.85	-1	2,105	-0.05%
2023/07/10	10	22.00	0	0.00	21.60	10	2,272	0.44%
2023/07/04	10	22.30	0	0.00	22.30	10	2,262	0.44%
2023/06/28	0	0.00	2	22.20	22.15	-2	2,213	-0.09%
2023/06/21	2	22.00	0	0.00	22.10	2	2,252	0.09%
2023/06/20	1	22.00	0	0.00	22.05	1	2,251	0.04%
2023/06/16	10	22.45	0	0.00	22.35	10	2,293	0.44%
2023/06/12	1	22.50	0	0.00	22.20	1	2,321	0.04%
2023/05/18	0	0.00	1	21.90	21.75	-1	2,454	-0.04%
2023/05/16	0	0.00	4	21.65	21.60	-4	2,454	-0.16%
2023/05/15	7	22.06	3	22.00	21.80	4	2,467	0.16%
2023/05/09	1	22.00	0	0.00	21.80	1	2,457	0.04%
2023/05/05	1	22.35	0	0.00	22.40	1	2,480	0.04%
2023/05/02	0	0.00	1	22.90	22.90	-1	2,618	-0.04%
2023/04/26	1	22.40	0	0.00	22.40	1	2,644	0.04%
2023/04/25	1	22.50	0	0.00	22.45	1	2,636	0.04%
2023/04/21	1	23.10	0	0.00	23.00	1	2,631	0.04%
2023/04/18	0	0.00	1	24.50	24.50	-1	2,526	-0.04%
2023/04/14	0	0.00	1	23.60	23.40	-1	2,294	-0.04%
2023/03/31	1	23.20	0	0.00	23.20	1	2,274	0.04%
2023/03/29	0	0.00	1	23.45	23.45	-1	2,289	-0.04%
2023/03/24	0	0.00	1	23.40	23.50	-1	2,355	-0.04%
2023/03/21	1	23.10	0	0.00	23.05	1	2,385	0.04%
2023/03/17	1	22.80	0	0.00	23.00	1	2,650	0.04%
2023/03/15	1	24.10	0	0.00	24.10	1	3,008	0.03%
2023/03/08	0	0.00	1	25.00	25.00	-1	4,068	-0.02%
2023/02/23	1	24.25	0	0.00	24.25	1	4,426	0.02%
2023/02/20	0	0.00	1	25.50	25.00	-1	4,490	-0.02%
2023/02/17	0	0.00	1	24.60	24.95	-1	4,483	-0.02%
2023/02/13	0	0.00	1	23.95	23.95	-1	4,620	-0.02%
2023/02/10	0	0.00	1	24.35	23.75	-1	4,675	-0.02%
2023/02/03	10	24.75	15	24.73	24.60	-5	4,728	-0.11%
2023/02/02	8	24.75	0	0.00	24.65	8	4,694	0.17%
2023/01/30	0	0.00	1	23.95	23.95	-1	4,717	-0.02%
2023/01/13	1	23.10	0	0.00	23.05	1	4,834	0.02%
2022/12/26	0	0.00	2	23.83	23.80	-2	5,674	-0.04%
2022/12/20	3	23.22	0	0.00	23.05	3	6,016	0.05%
2022/12/16	0	0.00	12	24.37	24.20	-12	6,279	-0.19%
2022/12/15	0	0.00	19	25.00	25.05	-19	6,323	-0.30%
2022/12/14	3	24.80	0	0.00	24.80	3	6,335	0.05%
2022/12/13	1	24.85	0	0.00	24.70	1	6,413	0.02%
2022/12/09	0	0.00	2	25.90	25.55	-2	6,472	-0.03%
2022/12/07	2	26.75	1	26.90	26.10	1	6,523	0.02%
2022/12/06	11	25.64	2	25.60	25.70	9	6,357	0.14%
2022/12/05	4	25.75	1	25.80	25.90	3	6,463	0.05%
2022/12/02	3	25.53	0	0.00	25.40	3	6,428	0.05%
2022/11/30	19	25.57	1	25.60	25.15	18	6,470	0.28%
2022/11/29	0	0.00	2	24.15	24.55	-2	6,422	-0.03%
2022/11/23	0	0.00	1	23.15	23.15	-1	7,261	-0.01%
2022/11/21	1	23.10	0	0.00	23.10	1	7,593	0.01%
2022/11/18	1	23.30	2	23.30	23.20	-1	7,673	-0.01%
2022/11/15	1	23.50	0	0.00	23.40	1	8,195	0.01%
2022/11/14	0	0.00	1	23.90	23.95	-1	8,209	-0.01%
2022/11/09	1	23.00	0	0.00	23.05	1	8,459	0.01%
2022/11/08	1	23.75	0	0.00	23.05	1	8,549	0.01%
2022/11/03	0	0.00	1	22.70	22.70	-1	9,546	-0.01%
2022/10/27	0	0.00	1	21.90	22.25	-1	11,348	-0.01%
2022/10/25	0	0.00	6	21.73	21.45	-6	11,592	-0.05%
2022/10/21	1	22.40	0	0.00	22.25	1	12,209	0.01%
2022/10/20	0	0.00	20	22.65	22.75	-20	12,979	-0.15%
2022/10/19	2	23.55	0	0.00	23.30	2	13,151	0.02%
2022/10/18	1	24.00	0	0.00	23.95	1	13,379	0.01%
2022/10/17	0	0.00	6	24.01	24.05	-6	14,386	-0.04%
2022/10/12	0	0.00	1	24.45	24.35	-1	15,109	-0.01%
2022/10/11	1	24.00	0	0.00	24.05	1	15,294	0.01%
2022/10/07	5	25.10	0	0.00	25.15	5	15,715	0.03%
2022/10/06	6	25.25	0	0.00	25.00	6	16,266	0.04%
2022/10/03	0	0.00	1	23.70	23.70	-1	17,841	-0.01%
2022/09/27	0	0.00	1	24.00	24.10	-1	19,231	-0.01%
2022/09/26	1	23.60	0	0.00	23.40	1	19,389	0.01%
2022/09/23	6	25.65	3	26.80	25.60	3	19,379	0.02%
2022/09/22	3	27.10	0	0.00	27.05	3	19,575	0.02%
2022/09/20	30	27.90	0	0.00	27.15	30	19,970	0.15%
2022/09/16	11	27.42	30	27.75	27.45	-19	19,990	-0.10%
2022/09/15	2	28.40	0	0.00	28.05	2	19,867	0.01%
2022/09/14	8	28.93	0	0.00	28.90	8	19,746	0.04%
2022/09/12	0	0.00	1	29.50	29.55	-1	19,555	-0.01%
2022/09/06	6	28.35	0	0.00	27.85	6	19,577	0.03%
2022/09/02	1	30.65	0	0.00	30.50	1	19,750	0.01%
2022/08/31	2	29.45	1	29.90	29.95	1	19,040	0.01%
2022/08/30	0	0.00	2	29.10	29.30	-2	18,818	-0.01%
2022/08/29	0	0.00	10	28.00	27.90	-10	18,584	-0.05%
2022/08/26	0	0.00	1	29.10	29.25	-1	18,481	-0.01%
2022/08/25	0	0.00	13	28.65	28.50	-13	18,261	-0.07%
2022/08/24	14	28.46	12	28.30	28.40	2	18,270	0.01%
2022/08/23	23	28.06	8	28.27	28.40	15	18,276	0.08%
2022/08/22	1	27.00	0	0.00	27.00	1	17,966	0.01%
2022/08/19	1	27.75	0	0.00	27.75	1	17,874	0.01%
2022/08/18	0	0.00	5	28.20	27.95	-5	17,775	-0.03%
2022/08/17	2	27.93	2	28.50	27.75	0	17,729	0.00%
2022/08/16	1	28.65	0	0.00	28.65	1	17,734	0.01%
2022/08/12	0	0.00	1	29.00	29.05	-1	17,470	-0.01%
2022/08/11	1	30.35	0	0.00	29.80	1	17,157	0.01%
2022/08/05	0	0.00	3	31.08	31.00	-3	15,689	-0.02%
2022/07/29	1	30.65	0	0.00	30.35	1	14,196	0.01%
2022/07/28	0	0.00	2	31.90	30.60	-2	13,967	-0.01%
2022/07/22	5	30.60	3	30.45	30.15	2	12,304	0.02%
2022/07/21	0	0.00	4	28.25	29.60	-4	11,279	-0.04%
2022/07/20	13	28.06	1	27.95	27.50	12	10,726	0.11%
2022/07/18	0	0.00	1	28.55	28.55	-1	10,361	-0.01%
2022/07/15	0	0.00	2	29.18	28.55	-2	10,133	-0.02%
2022/07/14	3	28.75	7	28.80	28.80	-4	9,710	-0.04%
2022/07/12	3	27.15	0	0.00	26.95	3	8,654	0.03%
2022/07/11	0	0.00	2	28.20	28.10	-2	8,281	-0.02%
2022/07/08	0	0.00	10	27.50	26.45	-10	7,315	-0.14%
2022/07/06	10	24.55	6	26.00	24.80	4	6,230	0.06%
2022/07/05	6	26.57	0	0.00	26.60	6	6,221	0.10%
2022/07/01	0	0.00	1	26.90	25.85	-1	5,923	-0.02%
2022/06/29	0	0.00	5	27.24	27.30	-5	5,499	-0.09%
2022/06/28	0	0.00	1	25.10	25.50	-1	5,168	-0.02%
2022/06/27	1	24.10	2	25.75	25.60	-1	5,313	-0.02%
2022/06/21	0	0.00	1	23.20	23.85	-1	6,934	-0.01%
2022/06/16	1	24.80	0	0.00	24.05	1	6,932	0.01%
2022/06/15	1	25.60	1	26.05	25.50	0	6,967	0.00%
2022/06/14	3	25.42	8	25.86	26.00	-5	6,608	-0.08%
2022/06/13	3	24.40	0	0.00	24.20	3	5,973	0.05%
2022/06/09	0	0.00	1	23.95	23.70	-1	5,866	-0.02%
2022/06/08	0	0.00	3	23.50	23.70	-3	5,857	-0.05%
2022/06/07	3	23.80	4.2	23.73	23.65	-1.2	5,886	-0.02%
2022/06/02	1	23.40	1	23.85	23.35	0	5,955	0.00%
2022/06/01	1	23.40	6	23.45	23.40	-5	6,004	-0.08%
2022/05/31	7	23.54	2	23.70	23.60	5	5,961	0.08%
2022/05/25	1	22.25	3	22.23	22.25	-2	6,432	-0.03%
2022/05/24	3	23.17	0	0.00	22.60	3	6,461	0.05%
2022/05/20	0	0.00	1	22.80	22.50	-1	6,328	-0.02%
2022/05/16	0	0.00	1	21.90	21.80	-1	6,432	-0.02%
2022/05/13	0	0.00	1	21.70	21.65	-1	6,451	-0.02%
2022/05/11	1	21.00	2	21.60	21.35	-1	6,460	-0.02%
2022/05/04	16	23.37	17	23.40	23.35	-1	6,648	-0.02%
2022/04/29	0	0.00	1	23.10	22.60	-1	6,675	-0.01%
2022/04/28	1	22.30	0	0.00	22.45	1	6,771	0.01%
2022/04/27	1	21.80	1	22.40	22.30	0	6,805	0.00%
2022/04/26	2	22.80	0	0.00	22.85	2	6,792	0.03%
2022/04/25	1	23.00	0	0.00	22.85	1	6,872	0.01%
2022/04/22	1	24.05	0	0.00	24.05	1	6,937	0.01%
2022/04/21	1	24.60	0	0.00	24.40	1	7,003	0.01%
2022/04/20	1	24.20	7	24.80	24.65	-6	7,050	-0.09%
2022/04/13	0	0.00	1	24.85	24.95	-1	7,506	-0.01%
2022/04/12	1	24.60	0	0.00	24.25	1	7,979	0.01%
2022/04/11	5	25.10	0	0.00	24.50	5	8,023	0.06%
2022/04/08	1	26.80	1	27.20	26.55	0	8,003	0.00%
2022/04/07	3	26.87	3	27.80	26.50	0	8,048	0.00%
2022/04/06	0	0.00	1	27.00	26.80	-1	8,024	-0.01%
2022/04/01	2	27.00	0	0.00	26.85	2	8,296	0.02%
2022/03/29	16	28.02	8	28.00	27.45	8	9,234	0.09%
2022/03/28	2	27.78	0	0.00	28.10	2	9,040	0.02%
2022/03/25	3	28.20	10	28.66	28.95	-7	8,634	-0.08%
2022/03/24	0	0.00	2	26.42	26.35	-2	7,765	-0.03%
2022/03/23	1	25.60	0	0.00	25.75	1	7,647	0.01%
2022/03/22	0	0.00	1	26.10	26.05	-1	7,763	-0.01%
2022/03/21	1	25.40	1	25.80	25.50	0	7,834	0.00%
2022/03/18	1	26.00	3	25.70	26.15	-2	8,041	-0.02%
2022/03/17	4	24.63	3	24.85	24.75	1	8,077	0.01%
2022/03/11	0	0.00	2	24.70	24.65	-2	9,059	-0.02%
2022/03/10	1	24.40	0	0.00	24.40	1	9,238	0.01%
2022/03/09	0	0.00	2	23.55	23.50	-2	9,799	-0.02%
2022/03/08	1	23.00	0	0.00	23.05	1	10,186	0.01%
2022/03/03	3	25.82	1	26.15	25.65	2	11,465	0.02%
2022/03/02	3	26.68	1	26.20	26.25	2	11,967	0.02%
2022/03/01	0	0.00	4	26.29	26.75	-4	12,020	-0.03%
2022/02/24	1	24.35	0	0.00	23.95	1	13,372	0.01%
2022/02/22	1	25.40	0	0.00	25.00	1	15,063	0.01%
2022/02/18	5	26.45	0	0.00	26.15	5	17,013	0.03%
2022/02/17	0	0.00	1	26.40	26.20	-1	18,944	-0.01%
2022/02/15	1	25.65	0	0.00	25.55	1	21,328	0.00%
2022/02/14	0	0.00	2	25.75	25.80	-2	23,345	-0.01%
2022/02/10	1	26.90	0	0.00	26.90	1	24,397	0.00%
2022/02/09	2	27.45	1	27.35	27.70	1	25,234	0.00%
2022/02/08	1	27.50	0	0.00	27.50	1	26,542	0.00%
2022/02/07	0	0.00	1	26.30	27.05	-1	27,369	0.00%
2022/01/25	1	25.50	0	0.00	25.45	1	28,722	0.00%
2022/01/24	1	25.30	2	25.88	26.20	-1	29,461	0.00%
2022/01/21	1	26.30	1	26.75	26.45	0	30,488	0.00%
2022/01/20	5	27.35	0	0.00	27.20	5	32,445	0.02%
2022/01/19	1	27.50	0	0.00	27.50	1	33,339	0.00%
2022/01/17	0	0.00	2	27.65	27.80	-2	36,235	-0.01%
2022/01/13	1	27.05	11	27.14	27.30	-10	36,578	-0.03%
2022/01/12	0	0.00	1	28.25	27.40	-1	36,593	0.00%
2022/01/11	0	0.00	1	27.50	27.30	-1	36,558	0.00%
2022/01/07	1	29.50	1	29.55	29.25	0	36,438	0.00%
2022/01/06	1	30.40	0	0.00	30.40	1	36,348	0.00%
2022/01/05	2	30.60	3	31.48	30.65	-1	36,375	0.00%
2022/01/04	2	30.35	0	0.00	30.30	2	35,914	0.01%
2022/01/03	3	30.53	0	0.00	30.40	3	35,884	0.01%
2021/12/30	2	31.10	0	0.00	31.05	2	35,890	0.01%
2021/12/29	1	31.90	0	0.00	31.85	1	36,056	0.00%
2021/12/28	0	0.00	15	31.92	31.85	-15	35,959	-0.04%
2021/12/27	10	31.25	13	32.41	32.95	-3	35,902	-0.01%
2021/12/24	1	30.40	0	0.00	30.70	1	35,490	0.00%
2021/12/23	5	31.04	1	30.90	31.15	4	36,100	0.01%
2021/12/20	0	0.00	2	29.80	29.75	-2	36,741	-0.01%
2021/12/17	1	30.10	1	30.65	29.65	0	36,692	0.00%
2021/12/16	1	30.60	15	30.60	30.60	-14	36,586	-0.04%
2021/12/15	2	30.55	21	30.46	30.40	-19	36,456	-0.05%
2021/12/14	1	29.85	0	0.00	29.75	1	36,387	0.00%
2021/12/13	5	31.45	0	0.00	31.10	5	36,091	0.01%
2021/12/10	0	0.00	2	30.98	30.70	-2	35,869	-0.01%
2021/12/09	8	31.96	4	31.35	31.35	4	35,725	0.01%
2021/12/08	2	31.93	2	32.10	31.60	0	35,462	0.00%
2021/12/07	2	31.40	0	0.00	31.45	2	35,048	0.01%
2021/12/06	6	31.37	0	0.00	31.45	6	34,800	0.02%
2021/11/30	0	0.00	1	33.40	32.00	-1	32,999	0.00%
2021/11/29	1	32.10	10	31.80	32.30	-9	32,571	-0.03%
2021/11/26	12	32.40	0	0.00	32.70	12	32,079	0.04%
2021/11/25	6	35.20	6	34.60	34.60	0	31,472	0.00%
2021/11/24	1	34.10	12	35.48	35.40	-11	30,990	-0.04%
2021/11/23	4	34.46	3	33.45	33.45	1	30,274	0.00%
2021/11/22	4	35.24	4	35.78	35.70	0	29,436	0.00%
2021/11/19	13	35.53	6	35.96	35.05	7	28,814	0.02%
2021/11/18	8	34.76	9	34.64	34.70	-1	27,690	0.00%
2021/11/17	2	34.90	2	35.35	35.40	0	27,073	0.00%
2021/11/16	27	34.27	23	34.78	34.80	4	25,657	0.02%
2021/11/15	5	30.95	8	32.10	32.35	-3	23,694	-0.01%
2021/11/12	17	30.08	11	29.46	29.45	6	23,056	0.03%
2021/11/11	23	28.18	8.1	29.07	29.25	14.9	21,243	0.07%
2021/11/10	11	26.61	24	26.47	26.60	-13	19,226	-0.07%
2021/11/09	19	25.89	30	26.22	26.20	-11	18,704	-0.06%
2021/11/08	4	26.10	6	27.12	25.60	-2	18,129	-0.01%
2021/11/05	17	26.98	4	26.23	26.25	13	17,296	0.08%
2021/11/04	10	24.90	19	25.84	26.70	-9	15,966	-0.06%
2021/11/03	6	25.22	2	25.45	24.30	4	15,102	0.03%
2021/11/02	23	26.13	10	24.30	24.35	13	14,556	0.09%
2021/11/01	10	26.72	3	26.55	26.10	7	13,727	0.05%
2021/10/29	5	26.58	2	26.60	26.45	3	12,922	0.02%
2021/10/28	14	25.82	7	26.11	25.55	7	11,857	0.06%
2021/10/27	0	0.00	17	24.63	24.75	-17	9,828	-0.17%
2021/10/26	6	23.93	0	0.00	22.50	6	8,927	0.07%
2021/10/25	10	22.00	13	22.20	22.95	-3	7,357	-0.04%
2021/10/22	0	0.00	6	20.63	20.90	-6	5,972	-0.10%
2021/10/21	4	19.05	0	0.00	19.00	4	5,701	0.07%
2021/10/20	0	0.00	1	19.30	19.30	-1	5,876	-0.02%
2021/10/19	2	18.68	0	0.00	18.75	2	5,859	0.03%
2021/10/18	0	0.00	1	18.65	18.65	-1	5,843	-0.02%
2021/10/15	0	0.00	1	18.20	18.40	-1	5,772	-0.02%
2021/10/14	2	17.70	0	0.00	17.85	2	5,816	0.03%
2021/10/08	0	0.00	36	18.60	19.00	-36	6,086	-0.59%
2021/10/06	37	18.86	35	19.65	18.15	2	7,065	0.03%
2021/10/04	0	0.00	5	19.85	19.60	-5	6,639	-0.08%
2021/10/01	40	20.98	0	0.00	20.60	40	6,478	0.62%
2021/09/30	0	0.00	49	21.19	21.05	-49	6,112	-0.80%
2021/09/29	37	20.39	0	0.00	20.55	37	5,329	0.69%
2021/09/28	0	0.00	2	20.13	20.40	-2	5,262	-0.04%
2021/09/27	0	0.00	4	19.11	19.35	-4	4,844	-0.08%
2021/09/24	1	17.60	2	17.70	17.60	-1	4,608	-0.02%
2021/09/17	0	0.00	1	17.90	17.80	-1	4,647	-0.02%
2021/09/16	1	17.20	0	0.00	17.10	1	4,664	0.02%
2021/09/10	1	17.65	0	0.00	17.80	1	5,072	0.02%
2021/09/08	2	17.55	0	0.00	17.55	2	5,104	0.04%
2021/09/03	0	0.00	2	18.55	18.45	-2	5,696	-0.04%
2021/09/02	0	0.00	1	18.50	18.50	-1	5,890	-0.02%
2021/08/31	0	0.00	1	18.50	18.35	-1	5,940	-0.02%
2021/08/24	0	0.00	1	18.30	17.85	-1	5,960	-0.02%
2021/08/13	1	18.00	0	0.00	17.70	1	5,920	0.02%
2021/08/11	1	18.20	0	0.00	18.10	1	5,917	0.02%
2021/08/09	3	19.23	0	0.00	19.20	3	5,916	0.05%
2021/08/05	2	19.90	2	20.40	19.65	0	5,933	0.00%
2021/08/03	2	19.70	0	0.00	19.60	2	5,936	0.03%
2021/07/27	0	0.00	2	20.65	20.25	-2	5,949	-0.03%
2021/07/26	0	0.00	2	20.70	20.40	-2	5,923	-0.03%
2021/07/23	0	0.00	1	20.00	19.80	-1	5,654	-0.02%
2021/07/21	1	19.20	12	18.86	18.85	-11	5,618	-0.20%
2021/07/20	15	19.72	0	0.00	19.50	15	5,607	0.27%
2021/07/19	3	20.17	0	0.00	20.05	3	5,567	0.05%
2021/07/16	0	0.00	2	20.90	20.65	-2	5,637	-0.04%
2021/07/15	1	20.00	10	19.80	20.00	-9	5,431	-0.17%
2021/07/13	12	20.83	12	20.56	20.90	0	5,386	0.00%
2021/07/06	5	19.90	0	0.00	19.55	5	5,112	0.10%
2021/07/05	10	20.00	4	20.00	20.00	6	5,143	0.12%
2021/07/02	1	19.30	1	19.80	19.40	0	4,983	0.00%
2021/06/28	1	19.20	0	0.00	19.20	1	4,972	0.02%
2021/06/25	1	19.50	0	0.00	19.40	1	4,982	0.02%
2021/06/24	14	19.98	1	20.30	20.00	13	4,958	0.26%
2021/06/23	0	0.00	4	19.45	19.60	-4	4,706	-0.08%
2021/06/22	3	18.60	0	0.00	18.50	3	4,689	0.06%
2021/06/16	0	0.00	4	18.95	18.70	-4	5,292	-0.08%
2021/06/11	11	20.28	6	19.63	19.25	5	5,809	0.09%
2021/06/09	0	0.00	2	18.13	18.25	-2	5,276	-0.04%
2021/06/08	0	0.00	1	17.60	17.65	-1	5,472	-0.02%
2021/06/07	3	17.47	0	0.00	17.55	3	5,516	0.05%
2021/05/28	1	17.35	0	0.00	17.30	1	5,821	0.02%
2021/05/27	0	0.00	1	17.20	17.20	-1	5,967	-0.02%
2021/05/25	0	0.00	1	17.10	17.00	-1	6,072	-0.02%
2021/05/21	0	0.00	3	16.43	16.40	-3	6,191	-0.05%
2021/05/20	2	15.85	0	0.00	15.85	2	6,274	0.03%
2021/05/19	0	0.00	3	16.05	16.20	-3	6,567	-0.05%
2021/05/18	5	16.14	7	16.06	16.20	-2	6,607	-0.03%
2021/05/12	1	15.60	0	0.00	15.90	1	7,015	0.01%
2021/05/11	1	17.50	0	0.00	17.25	1	7,092	0.01%
2021/05/05	0	0.00	1	18.15	18.15	-1	7,107	-0.01%
2021/05/04	0	0.00	2	17.70	18.05	-2	7,120	-0.03%
2021/05/03	1	19.15	0	0.00	19.00	1	7,104	0.01%
2021/04/29	1	20.35	0	0.00	20.30	1	7,084	0.01%
2021/04/28	0	0.00	1	20.70	20.70	-1	7,149	-0.01%
2021/04/22	3	20.07	0	0.00	20.00	3	7,831	0.04%
2021/04/21	13	21.05	0	0.00	21.00	13	8,045	0.16%
2021/04/20	1	21.70	0	0.00	21.60	1	8,442	0.01%
2021/04/19	2	22.20	1	22.10	22.20	1	8,758	0.01%
2021/04/16	0	0.00	4	21.85	21.80	-4	8,760	-0.05%
2021/04/15	0	0.00	6	21.88	21.60	-6	8,747	-0.07%
2021/04/14	1	20.50	1	21.55	21.30	0	8,633	0.00%
2021/04/13	5	21.36	0	0.00	20.95	5	8,806	0.06%
2021/04/12	0	0.00	4	21.38	21.30	-4	9,204	-0.04%
2021/04/09	1	21.00	3	21.25	21.05	-2	9,583	-0.02%
2021/04/08	0	0.00	1	21.50	21.35	-1	9,584	-0.01%
2021/04/07	0	0.00	1	20.80	20.95	-1	9,533	-0.01%
2021/03/31	4	20.41	0	0.00	20.20	4	9,706	0.04%
2021/03/30	1	20.80	0	0.00	20.75	1	9,703	0.01%
2021/03/26	2	20.80	0	0.00	21.00	2	10,032	0.02%
2021/03/25	6	21.08	5	21.01	20.85	1	10,754	0.01%
2021/03/24	5	21.30	0	0.00	21.30	5	11,226	0.04%
2021/03/23	3	21.65	0	0.00	21.60	3	11,161	0.03%
2021/03/22	16	22.00	6	21.95	22.30	10	10,896	0.09%
2021/03/18	6	21.30	2	21.43	21.40	4	10,726	0.04%
2021/03/17	4	21.13	14	21.15	21.25	-10	10,571	-0.09%
2021/03/16	1	20.05	0	0.00	20.10	1	10,100	0.01%
2021/03/15	0	0.00	3	20.40	20.20	-3	10,089	-0.03%
2021/03/12	10	20.60	10	20.40	20.40	0	10,068	0.00%
2021/03/11	0	0.00	1	19.85	19.90	-1	10,073	-0.01%
2021/03/10	0	0.00	2	19.63	19.60	-2	10,059	-0.02%
2021/03/09	0	0.00	0	19.60	19.60	0	10,044	0.00%
2021/03/02	1	19.80	1	20.50	19.60	0	9,869	0.00%
2021/02/24	0	0.00	10	19.85	19.70	-10	9,750	-0.10%
2021/02/22	11	19.99	21	19.80	19.85	-10	9,609	-0.10%
2021/02/19	13	20.07	4	20.09	19.80	9	9,540	0.09%
2021/02/17	1	19.20	0	0.00	19.15	1	9,199	0.01%
2021/02/04	4	19.16	0	0.00	18.80	4	9,124	0.04%
2021/02/03	11	19.40	10	19.40	19.40	1	9,054	0.01%
2021/02/02	0	0.00	1	18.80	18.80	-1	8,707	-0.01%
2021/01/27	0	0.00	1	18.55	18.70	-1	8,427	-0.01%
2021/01/26	2	18.58	0	0.00	18.30	2	8,375	0.02%
2021/01/19	7	20.95	14	20.37	20.50	-7	7,888	-0.09%
2021/01/18	2	19.90	0	0.00	19.95	2	7,524	0.03%
2021/01/15	13	20.28	19	20.28	20.00	-6	7,421	-0.08%
2021/01/14	24	20.80	8	20.78	20.55	16	7,224	0.22%
2021/01/13	2	20.85	6	20.45	20.45	-4	6,862	-0.06%
2021/01/12	1	20.25	0	0.00	19.80	1	6,362	0.02%
2021/01/11	6	18.98	0	0.00	19.40	6	5,948	0.10%
2021/01/08	1	18.10	0	0.00	18.25	1	5,729	0.02%
2021/01/05	5	20.13	21	19.88	19.85	-16	5,189	-0.31%
2021/01/04	0	0.00	1	19.50	19.90	-1	4,674	-0.02%
2020/12/31	2	18.30	0	0.00	18.10	2	4,130	0.05%
2020/12/25	0	0.00	11	18.25	18.25	-11	3,868	-0.28%
2020/12/24	1	17.95	0	0.00	17.85	1	3,685	0.03%
2020/12/23	10	17.90	0	0.00	17.60	10	3,600	0.28%
2020/12/22	11	17.87	0	0.00	17.50	11	3,445	0.32%
2020/12/21	3	18.17	7	18.74	18.60	-4	3,207	-0.12%
2020/12/18	3	17.60	4	17.44	17.90	-1	2,442	-0.04%
2020/12/16	1	16.20	0	0.00	16.15	1	1,884	0.05%
2020/12/09	5	16.30	0	0.00	16.30	5	1,597	0.31%
2020/12/08	6	16.36	0	0.00	16.35	6	1,587	0.38%
2020/12/07	1	16.50	2	16.80	16.70	-1	1,556	-0.06%
2020/12/01	0	0.00	1	15.90	15.85	-1	1,402	-0.07%
2020/11/23	2	15.55	1	16.00	15.50	1	1,399	0.07%
2020/11/17	0	0.00	1	14.90	14.90	-1	1,296	-0.08%
2020/11/11	0	0.00	1	14.55	14.55	-1	1,299	-0.08%
2020/11/09	0	0.00	1	14.40	14.20	-1	1,291	-0.08%
2020/11/03	1	14.15	0	0.00	14.15	1	1,349	0.07%
2020/10/28	1	14.25	0	0.00	14.25	1	1,417	0.07%
2020/10/23	0	0.00	1	14.60	14.55	-1	1,445	-0.07%
2020/10/21	0	0.00	1	14.55	14.45	-1	1,489	-0.07%
2020/10/08	0	0.00	1	14.45	14.45	-1	1,612	-0.06%
2020/10/06	1	14.35	0	0.00	14.35	1	1,638	0.06%
2020/09/30	1	14.15	0	0.00	14.15	1	1,688	0.06%
2020/09/17	1	15.20	0	0.00	15.25	1	2,642	0.04%
2020/09/15	2	15.25	0	0.00	15.25	2	2,660	0.08%
2020/09/09	0	0.00	1	15.70	15.65	-1	2,663	-0.04%
2020/09/07	0	0.00	0	15.90	15.60	0	2,641	0.00%
2020/08/28	1	15.05	0	0.00	15.10	1	2,486	0.04%
2020/08/27	1.1	15.26	1	15.60	15.20	0.1	2,491	0.00%
2020/08/24	0	0.00	2	14.70	14.70	-2	2,330	-0.09%
2020/08/19	1	15.10	0	0.00	15.00	1	2,310	0.04%
2020/07/28	0	0.00	1	15.30	14.75	-1	2,417	-0.04%
2020/07/24	1	15.20	0	0.00	15.10	1	2,424	0.04%
2020/07/22	0	0.00	1	15.80	15.55	-1	2,508	-0.04%
2020/07/21	0	0.00	2	15.20	15.15	-2	2,446	-0.08%
2020/07/16	0	0.00	1	15.25	15.25	-1	2,511	-0.04%
2020/07/09	2	16.10	0	0.00	16.10	2	2,538	0.08%
2020/07/07	1	16.10	0	0.00	16.10	1	2,487	0.04%
2020/07/06	1	16.45	0	0.00	16.45	1	2,466	0.04%
2020/07/02	1	16.30	5	16.35	16.35	-4	2,474	-0.16%
2020/07/01	7	17.29	0	0.00	16.90	7	2,384	0.29%
2020/06/30	0	0.00	2	15.70	16.30	-2	1,962	-0.10%
2020/06/29	1	14.50	1	14.75	14.85	0	1,663	0.00%
2020/06/24	0	0.00	1	14.65	14.65	-1	1,646	-0.06%
2020/06/23	1	14.50	0	0.00	14.50	1	1,651	0.06%
2020/06/11	1	14.60	0	0.00	14.35	1	1,756	0.06%
2020/06/09	1	14.90	0	0.00	14.85	1	1,800	0.06%
2020/06/05	0	0.00	32	14.95	15.00	-32	1,922	-1.66%
2020/06/04	2	15.05	0	0.00	14.90	2	1,945	0.10%
2020/06/02	0	0.00	1	14.90	14.65	-1	1,926	-0.05%
2020/05/25	1	14.50	0	0.00	14.45	1	1,925	0.05%
2020/05/21	0	0.00	1	14.95	14.90	-1	1,918	-0.05%
2020/05/20	1	14.60	0	0.00	14.60	1	1,904	0.05%
2020/05/19	0	0.00	1	14.60	14.60	-1	1,899	-0.05%
2020/05/18	0	0.00	1	14.70	14.60	-1	1,901	-0.05%
2020/05/13	1	15.10	0	0.00	15.15	1	1,811	0.06%
2020/05/11	0	0.00	1	15.60	15.35	-1	1,763	-0.06%
2020/04/29	1	14.70	0	0.00	14.90	1	1,722	0.06%
2020/04/28	0	0.00	2	14.60	14.80	-2	1,710	-0.12%
2020/04/23	0	0.00	4	13.60	13.75	-4	1,618	-0.25%
2020/04/21	4	13.00	0	0.00	12.90	4	1,618	0.25%
2020/04/17	0	0.00	2	13.70	13.60	-2	1,555	-0.13%
2020/04/15	0	0.00	2	13.50	13.50	-2	1,544	-0.13%
2020/04/14	0	0.00	2	13.50	13.45	-2	1,559	-0.13%
2020/04/09	1	13.10	0	0.00	13.10	1	1,608	0.06%
2020/04/08	0	0.00	2	13.40	13.35	-2	1,598	-0.13%
2020/04/07	1	12.40	1	12.60	12.85	0	1,548	0.00%
2020/03/27	1	12.00	0	0.00	11.95	1	1,698	0.06%
2020/03/23	0	0.00	1	11.20	11.20	-1	1,680	-0.06%
2020/03/20	1	11.05	0	0.00	11.20	1	1,685	0.06%
2020/03/18	0	0.00	1	11.35	11.30	-1	1,673	-0.06%
2020/03/16	2	12.80	0	0.00	12.25	2	1,654	0.12%
2020/03/12	2	13.80	0	0.00	14.00	2	1,630	0.12%
2020/03/11	10	15.30	0	0.00	14.60	10	1,604	0.62%
2020/03/09	2	14.30	0	0.00	14.20	2	1,476	0.14%
2020/02/27	2	14.65	0	0.00	14.65	2	1,555	0.13%
2020/02/25	0	0.00	1	15.20	15.45	-1	1,672	-0.06%
2020/02/10	0	0.00	1	15.45	15.45	-1	2,745	-0.04%
2020/02/07	1	15.55	0	0.00	15.45	1	2,764	0.04%
2020/01/16	3	17.65	3	18.00	17.90	0	2,890	0.00%
2020/01/09	2	17.25	0	0.00	17.15	2	3,242	0.06%
2020/01/08	1	17.15	0	0.00	17.05	1	3,250	0.03%
2020/01/07	0	0.00	1	17.50	17.55	-1	3,258	-0.03%
2019/12/30	1	18.40	0	0.00	18.40	1	3,353	0.03%
2019/12/26	0	0.00	1	18.40	18.30	-1	3,522	-0.03%
2019/12/25	12	18.77	0	0.00	18.45	12	3,685	0.33%
2019/12/16	0	0.00	0	18.10	18.20	0	5,758	0.00%
2019/12/03	11	18.03	1	18.10	18.10	10	5,680	0.18%
2019/11/29	0	0.00	10	18.15	18.15	-10	5,733	-0.17%
2019/11/19	1	18.60	5	18.50	18.65	-4	5,477	-0.07%
2019/11/18	6	19.70	1	19.50	18.90	5	5,440	0.09%
2019/11/15	16	19.03	5	18.35	18.60	11	5,005	0.22%
2019/11/14	1	18.55	6	18.92	19.00	-5	4,816	-0.10%
2019/11/05	0	0.00	1	18.65	18.30	-1	4,433	-0.02%
2019/11/01	10	18.45	31	18.49	18.65	-21	4,386	-0.48%
2019/10/30	2	18.25	0	0.00	18.05	2	4,300	0.05%
2019/10/29	5	18.65	26	18.38	18.15	-21	4,289	-0.49%
2019/10/25	0	0.00	5	18.30	18.15	-5	4,234	-0.12%
2019/10/24	1	18.50	0	0.00	18.50	1	4,219	0.02%
2019/10/23	20	18.43	1	18.45	18.45	19	4,221	0.45%
2019/10/22	10	18.83	5	18.60	18.55	5	4,186	0.12%
2019/10/21	1	18.45	0	0.00	18.25	1	4,079	0.02%
2019/10/17	4	18.60	10	18.55	18.60	-6	4,066	-0.15%
2019/10/03	5	18.25	9	18.57	18.10	-4	3,756	-0.11%
2019/10/01	11	18.48	0	0.00	18.40	11	3,577	0.31%
2019/09/27	0	0.00	1	18.30	18.30	-1	3,412	-0.03%
2019/09/26	8	19.39	16	19.48	19.15	-8	3,233	-0.25%
2019/09/25	13	17.82	14	18.62	19.25	-1	2,502	-0.04%
2019/09/24	0	0.00	7	17.36	17.50	-7	1,262	-0.55%
2019/09/19	1	15.75	0	0.00	15.75	1	1,107	0.09%
2019/09/12	0	0.00	10	16.15	16.10	-10	1,099	-0.91%
2019/09/10	2	15.60	0	0.00	15.60	2	1,059	0.19%
2019/09/04	1	16.00	1	16.15	15.90	0	1,034	0.00%
2019/09/03	5	16.15	7	15.99	15.95	-2	1,030	-0.19%
2019/08/27	1	15.40	0	0.00	15.30	1	1,018	0.10%
2019/08/19	0	0.00	2	15.00	15.00	-2	965	-0.21%
2019/08/12	2	14.60	0	0.00	14.60	2	1,040	0.19%
2019/08/08	0	0.00	1	14.65	14.65	-1	1,047	-0.10%
2019/08/07	10	14.60	0	0.00	14.35	10	1,051	0.95%
2019/08/06	1	14.45	0	0.00	14.85	1	1,054	0.09%
2019/07/23	1	15.75	1	16.05	16.10	0	1,039	0.00%
2019/07/17	1	15.75	0	0.00	15.75	1	964	0.10%
2019/07/12	0	0.00	4	15.63	15.80	-4	1,068	-0.37%
2019/07/11	2	15.30	0	0.00	15.30	2	1,189	0.17%
2019/05/10	2	15.00	0	0.00	15.05	2	2,121	0.09%
2019/04/29	2	16.50	0	0.00	16.35	2	2,081	0.10%
2019/04/24	0	0.00	10	17.00	17.05	-10	2,062	-0.48%
2019/04/18	2	17.40	0	0.00	17.25	2	1,996	0.10%
2019/04/17	10	18.20	0	0.00	17.70	10	1,896	0.53%
2019/04/16	0	0.00	5	17.75	18.20	-5	1,729	-0.29%
2019/04/03	3	16.72	0	0.00	16.65	3	1,392	0.22%
2019/04/02	0	0.00	3	17.38	17.10	-3	1,350	-0.22%
2019/03/28	0	0.00	10	16.50	16.35	-10	1,183	-0.84%
2019/03/27	0	0.00	2	16.50	16.50	-2	1,138	-0.18%
2019/03/22	2	15.85	0	0.00	15.85	2	1,150	0.17%
2019/03/21	5	16.65	7	16.60	16.30	-2	1,144	-0.17%
2019/03/08	10	15.50	0	0.00	15.45	10	1,496	0.67%
2019/02/26	0	0.00	10	15.70	15.65	-10	1,524	-0.66%
2019/02/25	2	15.80	0	0.00	15.85	2	1,540	0.13%
2019/02/12	10	15.95	0	0.00	16.05	10	1,500	0.67%
2019/01/23	0	0.00	30	14.85	14.80	-30	1,414	-2.12%
2019/01/07	0	0.00	1	15.20	15.40	-1	1,425	-0.07%
2019/01/04	4	14.73	4	14.79	14.90	0	1,427	0.00%
2019/01/03	1	15.25	1	15.45	15.05	0	1,443	0.00%
2019/01/02	0	0.00	1	15.55	15.35	-1	1,446	-0.07%
2018/12/27	1	15.60	0	0.00	15.60	1	1,443	0.07%
2018/12/26	1	15.65	1	15.90	15.35	0	1,432	0.00%
2018/12/25	1	15.65	1	15.90	15.65	0	1,422	0.00%
2018/12/24	1	15.85	0	0.00	16.00	1	1,416	0.07%
2018/12/20	0	0.00	1	16.00	15.35	-1	1,381	-0.07%
2018/12/19	1	16.05	1	16.20	16.05	0	1,357	0.00%
2018/12/18	1	15.85	1	16.05	15.85	0	1,298	0.00%
2018/12/17	1	16.20	1	16.30	16.20	0	1,293	0.00%
2018/12/13	1	16.55	10	16.70	16.55	-9	1,252	-0.72%
2018/12/12	10	17.25	1	17.25	16.70	9	1,227	0.73%
2018/12/11	0	0.00	33	16.26	16.50	-33	1,092	-3.02%
2018/12/05	10	16.55	0	0.00	16.55	10	945	1.06%
2018/11/30	0	0.00	20	14.35	14.25	-20	683	-2.93%
2018/11/26	30	14.51	10	14.30	14.30	20	669	2.99%
2018/11/15	0	0.00	1	12.95	13.20	-1	541	-0.18%
2018/10/19	1	12.60	0	0.00	12.95	1	521	0.19%
2018/10/05	5	14.70	0	0.00	14.65	5	498	1.00%
2018/08/27	1	16.90	0	0.00	16.85	1	895	0.11%
2018/08/13	2	17.00	0	0.00	16.90	2	1,246	0.16%
2018/08/10	1	17.50	0	0.00	17.50	1	1,255	0.08%
2018/08/08	3	17.70	0	0.00	17.60	3	1,411	0.21%
2018/08/07	0	0.00	1	17.95	17.65	-1	1,432	-0.07%
2018/08/06	1	17.80	2	17.95	17.95	-1	1,455	-0.07%
2018/07/06	2	17.50	0	0.00	17.40	2	1,456	0.14%
2018/06/21	6	18.87	5	18.75	18.45	1	1,474	0.07%
2018/06/20	2	18.30	0	0.00	18.45	2	1,432	0.14%
2018/06/15	2	18.50	0	0.00	18.50	2	1,415	0.14%
2018/06/12	0	0.00	2	19.80	19.40	-2	1,340	-0.15%
2018/06/08	2	19.10	0	0.00	19.00	2	1,301	0.15%
2018/06/07	0	0.00	3	19.63	19.50	-3	1,302	-0.23%
2018/06/05	2	19.05	0	0.00	19.05	2	1,386	0.14%
2018/06/04	0	0.00	2	19.70	19.55	-2	1,378	-0.15%
2018/06/01	0	0.00	1	19.25	19.15	-1	1,344	-0.07%
2018/05/31	2	19.10	1	19.60	19.10	1	1,327	0.08%
2018/05/30	0	0.00	2	19.75	19.80	-2	1,287	-0.16%
2018/05/28	0	0.00	3	19.00	19.10	-3	1,158	-0.26%
2018/05/25	3	19.30	3	19.23	19.25	0	1,132	0.00%
2018/05/14	0	0.00	18	18.51	18.50	-18	998	-1.80%
2018/05/11	10	17.85	0	0.00	17.65	10	999	1.00%
2018/05/10	0	0.00	5	17.55	17.50	-5	1,009	-0.50%
2018/05/09	6	17.70	0	0.00	17.80	6	1,053	0.57%
2018/04/23	0	0.00	1	17.95	17.85	-1	1,288	-0.08%
2018/04/18	3	17.87	0	0.00	17.65	3	1,397	0.21%
2018/04/16	5	18.20	0	0.00	18.00	5	1,441	0.35%
2018/04/03	0	0.00	10	18.55	18.55	-10	2,094	-0.48%
2018/03/29	0	0.00	2	18.75	18.60	-2	2,085	-0.10%
2018/03/28	0	0.00	3	19.50	19.10	-3	2,073	-0.14%
2018/03/23	3	18.28	0	0.00	18.20	3	2,002	0.15%
2018/03/16	2	19.20	0	0.00	19.20	2	1,956	0.10%
2018/03/09	0	0.00	2	19.80	19.80	-2	1,918	-0.10%
2018/03/08	0	0.00	5	19.05	19.20	-5	1,826	-0.27%
2018/03/05	5	19.00	0	0.00	18.95	5	1,826	0.27%
2018/02/21	5	18.60	7	18.91	19.30	-2	1,857	-0.11%
2018/02/09	2	18.15	0	0.00	18.10	2	1,897	0.11%
2018/02/08	0	0.00	5	18.40	18.55	-5	1,882	-0.27%
2018/02/06	9	18.22	0	0.00	18.35	9	1,866	0.48%
2018/02/05	0	0.00	5	19.80	19.90	-5	1,804	-0.28%
2018/01/31	0	0.00	3	19.73	20.15	-3	1,733	-0.17%
2018/01/29	1	19.10	0	0.00	19.10	1	1,674	0.06%
2018/01/25	2	19.25	0	0.00	19.25	2	1,642	0.12%
2018/01/24	7	19.60	0	0.00	19.60	7	1,631	0.43%
2018/01/19	0	0.00	2	20.15	20.00	-2	1,603	-0.12%
2018/01/12	5	20.25	2	20.30	20.25	3	1,447	0.21%
2018/01/11	11	20.30	0	0.00	20.20	11	1,436	0.77%
2018/01/10	3	20.10	0	0.00	20.15	3	1,431	0.21%
2018/01/09	0	0.00	2	20.05	20.15	-2	1,400	-0.14%
2018/01/05	5	20.75	11	21.19	21.00	-6	1,307	-0.46%
2018/01/04	10	20.10	7	20.26	21.05	3	1,162	0.26%
2018/01/03	0	0.00	4	19.05	19.45	-4	785	-0.51%