力致 (3483)-日茂-南投券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
140.5
漲跌
▲2.0
漲幅
+1.44%
成交量
2,534張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	2	149.50	2	147.00	147.00	0	4,582	0.00%
2024/04/09	0	0.00	16	149.00	149.00	-16	4,649	-0.34%
2024/04/08	2	150.50	0	0.00	150.00	2	4,695	0.04%
2024/04/03	0	0.00	1	152.50	152.50	-1	4,757	-0.02%
2024/03/29	1	153.00	0	0.00	153.00	1	5,043	0.02%
2024/03/27	1	157.50	0	0.00	158.00	1	5,105	0.02%
2024/03/26	0	0.00	2	157.50	157.50	-2	5,105	-0.04%
2024/03/25	6	161.00	0	0.00	161.00	6	5,076	0.12%
2024/03/22	12	155.42	2	154.50	155.50	10	5,064	0.20%
2024/03/20	1	149.50	2	149.75	149.50	-1	5,019	-0.02%
2024/03/18	1	147.00	0	0.00	147.00	1	4,999	0.02%
2024/03/14	1	145.00	0	0.00	145.00	1	5,034	0.02%
2024/03/13	1	152.50	0	0.00	151.50	1	4,992	0.02%
2024/03/06	1	175.00	5	170.50	168.00	-4	4,946	-0.08%
2024/03/05	1	169.00	0	0.00	171.50	1	4,725	0.02%
2024/02/29	0	0.00	1	172.50	171.50	-1	4,729	-0.02%
2024/02/27	1	169.00	0	0.00	167.00	1	4,754	0.02%
2024/02/22	1	174.50	1	168.50	170.00	0	5,731	0.00%
2024/02/21	1	171.50	0	0.00	169.50	1	5,855	0.02%
2024/02/15	0	0.00	2	175.00	182.50	-2	5,754	-0.03%
2024/02/05	1	171.00	2	173.00	166.00	-1	5,645	-0.02%
2024/02/02	1	171.50	1	171.50	172.00	0	5,433	0.00%
2024/01/29	0	0.00	1	163.00	161.50	-1	5,422	-0.02%
2024/01/26	1	156.50	0	0.00	156.50	1	5,442	0.02%
2024/01/25	1	163.00	0	0.00	162.50	1	5,474	0.02%
2024/01/22	0	0.00	1	160.00	163.50	-1	5,216	-0.02%
2024/01/16	1	161.50	0	0.00	161.00	1	5,166	0.02%
2024/01/09	0	0.00	1	154.00	153.00	-1	5,493	-0.02%
2024/01/08	1	152.50	0	0.00	152.50	1	5,686	0.02%
2024/01/04	2	163.50	2	162.50	159.00	0	6,164	0.00%
2024/01/03	1	164.50	0	0.00	163.50	1	6,308	0.02%
2023/12/29	0	0.00	3	159.00	162.50	-3	6,419	-0.05%
2023/12/28	0	0.00	15.3	161.81	160.50	-15.3	6,370	-0.24%
2023/12/27	0	0.00	5	162.00	159.00	-5	6,234	-0.08%
2023/12/26	0	0.00	1	151.00	152.50	-1	6,193	-0.02%
2023/12/25	0	0.00	2	150.00	150.00	-2	6,214	-0.03%
2023/12/22	3	154.83	1	152.50	152.00	2	6,234	0.03%
2023/12/20	5	153.00	0	0.00	152.00	5	6,256	0.08%
2023/12/08	0	0.00	1	154.50	155.00	-1	6,413	-0.02%
2023/12/07	2	151.50	0	0.00	152.50	2	6,428	0.03%
2023/12/05	1	160.50	1	159.00	158.00	0	6,813	0.00%
2023/12/04	0	0.00	1	159.00	158.50	-1	6,836	-0.01%
2023/12/01	1	163.00	0	0.00	165.50	1	6,804	0.01%
2023/11/29	2	162.75	2	161.25	161.00	0	6,901	0.00%
2023/11/24	15	164.00	0	0.00	159.00	15	6,864	0.22%
2023/11/23	2	164.25	0	0.00	162.50	2	6,816	0.03%
2023/11/22	1	174.00	11	173.68	176.00	-10	6,667	-0.15%
2023/11/21	1	158.00	2	162.00	167.00	-1	6,469	-0.02%
2023/11/20	0	0.00	2	153.25	155.00	-2	6,280	-0.03%
2023/11/17	13	148.81	3	146.33	146.50	10	6,331	0.16%
2023/11/16	1	147.50	0	0.00	146.00	1	6,503	0.02%
2023/11/15	0	0.00	1	145.00	145.00	-1	6,902	-0.01%
2023/11/14	1	145.00	0	0.00	145.00	1	7,084	0.01%
2023/11/13	2	146.00	0	0.00	145.00	2	7,386	0.03%
2023/11/09	2	153.25	2	155.00	151.50	0	7,907	0.00%
2023/11/06	1	147.00	0	0.00	146.00	1	9,352	0.01%
2023/11/02	0	0.00	2	140.50	146.00	-2	9,627	-0.02%
2023/11/01	1	135.50	0	0.00	136.00	1	9,576	0.01%
2023/10/25	1	140.50	0	0.00	143.00	1	9,617	0.01%
2023/10/24	0	0.00	1	136.50	138.00	-1	9,593	-0.01%
2023/10/20	0	0.00	1	142.50	143.50	-1	9,546	-0.01%
2023/10/18	0	0.00	1	146.00	147.00	-1	9,612	-0.01%
2023/10/16	1	159.00	0	0.00	153.50	1	9,779	0.01%
2023/10/13	3	155.00	1	158.00	153.00	2	10,092	0.02%
2023/10/06	1	145.00	3	144.50	141.00	-2	9,612	-0.02%
2023/09/26	0	0.00	1	130.50	130.50	-1	9,589	-0.01%
2023/09/14	1	139.00	0	0.00	139.50	1	10,040	0.01%
2023/09/08	0	0.00	1	148.00	142.00	-1	9,998	-0.01%
2023/09/05	1	142.50	6	139.25	143.50	-5	9,646	-0.05%
2023/09/04	1	135.50	1	137.00	137.50	0	9,586	0.00%
2023/09/01	3	135.00	0	0.00	132.50	3	9,721	0.03%
2023/08/30	0	0.00	1	136.00	135.00	-1	9,962	-0.01%
2023/08/29	0	0.00	1	134.00	134.00	-1	9,925	-0.01%
2023/08/28	3	132.00	0	0.00	133.00	3	9,872	0.03%
2023/08/22	1	153.00	1	153.00	150.50	0	9,063	0.00%
2023/08/21	2	150.75	1	152.00	152.00	1	8,852	0.01%
2023/08/18	1	148.00	0	0.00	143.00	1	8,423	0.01%
2023/08/17	0	0.00	1	147.00	146.00	-1	8,180	-0.01%
2023/08/16	4	141.50	4	142.50	145.00	0	7,821	0.00%
2023/08/15	1	135.50	3	137.33	136.00	-2	7,426	-0.03%
2023/08/14	4	132.88	0	0.00	132.50	4	7,093	0.06%
2023/08/10	1	152.50	2	161.50	162.50	-1	6,461	-0.02%
2023/07/27	0	0.00	1	145.50	149.50	-1	5,415	-0.02%
2023/07/26	3	144.00	0	0.00	145.00	3	5,375	0.06%
2023/07/25	0	0.00	3	147.50	147.50	-3	5,327	-0.06%
2023/07/19	0	0.00	1	137.00	133.00	-1	5,039	-0.02%
2023/07/18	3	128.00	6	123.17	126.50	-3	4,709	-0.06%
2023/07/17	0	0.00	8	120.00	120.00	-8	4,198	-0.19%
2023/07/14	0	0.00	1	109.50	109.50	-1	4,123	-0.02%
2023/07/13	0	0.00	5	99.90	99.90	-5	4,072	-0.12%
2023/07/11	0	0.00	1	92.00	90.50	-1	3,940	-0.03%
2023/07/07	1	88.70	0	0.00	87.50	1	3,883	0.03%
2023/07/06	7	90.30	0	0.00	90.00	7	3,837	0.18%
2023/07/03	0	0.00	2	92.40	91.10	-2	3,614	-0.06%
2023/06/30	2	89.30	1	89.90	88.30	1	3,438	0.03%
2023/06/27	2	84.50	0	0.00	80.80	2	3,425	0.06%
2023/06/21	2	87.05	2	86.90	88.30	0	3,312	0.00%
2023/06/20	0	0.00	1	80.90	80.80	-1	3,175	-0.03%
2023/06/16	1	80.50	0	0.00	80.30	1	3,199	0.03%
2023/06/15	1	83.00	0	0.00	83.50	1	3,147	0.03%
2023/06/08	0	0.00	1.1	81.81	81.50	-1.1	2,795	-0.04%
2023/06/07	3	83.80	0	0.00	83.80	3	2,707	0.11%
2023/06/05	0	0.00	1	74.90	78.40	-1	2,373	-0.04%
2023/06/02	1	72.00	0	0.00	72.20	1	2,201	0.05%
2023/05/22	0	0.00	1	73.30	72.70	-1	1,997	-0.05%
2023/05/19	1	72.90	0	0.00	71.80	1	2,004	0.05%
2023/05/12	2	71.70	2	72.30	72.30	0	1,982	0.00%
2023/05/09	1	80.20	2	78.20	79.10	-1	1,782	-0.06%
2023/04/13	0	0.00	1	70.80	70.60	-1	1,100	-0.09%
2023/03/30	2	74.05	2	73.30	72.60	0	984	0.00%
2023/03/24	0	0.00	3	69.70	70.00	-3	711	-0.42%
2023/03/23	5	71.12	0	0.00	71.00	5	686	0.73%
2023/02/13	0	0.00	1	59.50	59.40	-1	504	-0.20%
2023/02/09	1	61.30	0	0.00	61.70	1	493	0.20%
2023/02/07	0	0.00	1	59.00	59.40	-1	479	-0.21%
2023/02/06	2	59.60	2	59.20	59.20	0	478	0.00%
2023/02/03	2	59.20	2	59.40	59.40	0	473	0.00%
2023/02/02	1	58.60	0	0.00	58.80	1	462	0.22%
2022/12/09	1	56.00	0	0.00	56.30	1	447	0.22%
2022/11/14	0	0.00	1	51.60	51.60	-1	281	-0.36%
2022/11/11	1	52.40	0	0.00	50.80	1	284	0.35%
2022/09/01	0	0.00	1	60.80	60.80	-1	360	-0.28%
2022/08/31	0	0.00	1	62.00	62.10	-1	361	-0.28%
2022/08/30	1	61.30	0	0.00	61.50	1	366	0.27%
2022/08/29	1	60.80	0	0.00	60.90	1	369	0.27%
2022/08/25	0	0.00	1	62.50	62.10	-1	369	-0.27%
2022/08/23	1	61.10	0	0.00	61.10	1	377	0.26%
2022/08/16	0	0.00	1	61.80	61.70	-1	390	-0.26%
2022/08/02	1	56.60	0	0.00	56.50	1	430	0.23%
2022/07/26	0	0.00	1	57.20	57.20	-1	445	-0.22%
2022/04/08	1	87.00	0	0.00	87.30	1	1,213	0.08%
2022/03/31	0	0.00	1	84.20	86.50	-1	1,038	-0.10%
2022/03/04	1	79.60	0	0.00	79.50	1	2,806	0.04%
2022/01/13	6	80.05	0	0.00	81.20	6	3,713	0.16%
2022/01/06	0	88.40	0	0.00	88.40	0	3,630	0.00%
2022/01/04	0.3	90.00	0	0.00	90.00	0.3	3,652	0.01%
2022/01/03	0.4	90.60	0	0.00	90.60	0.4	3,699	0.01%
2021/12/14	0.2	87.20	0	0.00	87.20	0.2	3,468	0.01%
2021/12/10	2	91.50	0	0.00	91.50	2	3,420	0.06%
2021/12/07	1	102.50	1	99.70	99.70	0	3,216	0.00%
2021/12/06	2	104.50	1	105.50	103.00	1	3,132	0.03%
2021/11/22	0	0.00	1	94.90	95.70	-1	1,465	-0.07%
2021/11/19	1	88.60	0	0.00	92.00	1	1,311	0.08%
2021/11/18	0	0.00	2	82.90	85.30	-2	1,017	-0.20%
2021/11/15	1	77.00	0	0.00	77.40	1	938	0.11%
2021/11/09	1	74.00	1	74.80	74.90	0	939	0.00%
2021/11/01	0	0.00	1	76.00	75.20	-1	987	-0.10%
2021/10/19	1	70.20	1	70.70	71.10	0	1,111	0.00%
2021/10/13	1	68.80	0	0.00	69.60	1	1,416	0.07%
2021/10/12	1	73.00	0	0.00	72.90	1	1,581	0.06%
2021/10/07	0	0.00	1	78.60	80.20	-1	1,687	-0.06%
2021/10/04	0	0.00	5	74.20	72.70	-5	1,724	-0.29%
2021/09/30	1	72.10	0	0.00	72.10	1	1,753	0.06%
2021/09/23	0	0.00	1	72.00	71.90	-1	1,780	-0.06%
2021/09/22	1	75.10	0	0.00	75.20	1	1,786	0.06%
2021/09/01	1	83.00	1	83.50	87.50	0	2,013	0.00%
2021/07/20	0	0.00	1	108.00	104.50	-1	2,851	-0.04%
2021/07/19	1	109.50	0	0.00	109.50	1	2,850	0.04%
2021/07/16	0	0.00	1	107.00	107.50	-1	2,798	-0.04%
2021/07/14	1	104.00	0	0.00	101.50	1	2,897	0.03%
2021/07/12	0	0.00	1	91.50	91.50	-1	2,743	-0.04%
2021/07/08	0	0.00	1	87.90	92.80	-1	2,879	-0.03%
2021/07/07	1	87.00	0	0.00	86.10	1	2,880	0.03%
2021/07/06	1	89.10	0	0.00	87.50	1	2,934	0.03%
2021/06/25	1	89.00	0	0.00	89.20	1	3,896	0.03%
2021/06/22	1	89.00	0	0.00	88.60	1	4,093	0.02%
2021/06/11	1	91.50	2	94.45	91.70	-1	4,145	-0.02%
2021/06/04	2	88.00	0	0.00	88.00	2	5,022	0.04%
2021/06/03	0	0.00	2.3	91.55	91.80	-2.3	5,016	-0.05%
2021/05/31	0	0.00	1	92.70	92.70	-1	4,973	-0.02%
2021/05/28	1	89.50	1	91.20	89.10	0	4,974	0.00%
2021/05/26	1	91.00	0	0.00	93.20	1	5,020	0.02%
2021/05/25	0	0.00	1	92.50	93.50	-1	5,013	-0.02%
2021/05/21	1	86.50	0	0.00	85.80	1	5,051	0.02%
2021/05/20	1	82.50	0	0.00	80.60	1	5,217	0.02%
2021/05/19	1	82.70	0	0.00	83.80	1	5,456	0.02%
2021/05/07	6	100.50	0	0.00	102.00	6	5,737	0.10%
2021/05/03	2	114.25	0	0.00	111.50	2	5,593	0.04%
2021/04/27	1	119.00	0	0.00	118.50	1	5,605	0.02%
2021/04/26	1	125.50	1	125.50	123.00	0	5,649	0.00%
2021/04/23	1	126.50	1	124.50	124.00	0	5,628	0.00%
2021/04/22	1	128.50	0	0.00	123.00	1	5,613	0.02%
2021/04/21	1	130.50	1	135.00	133.50	0	5,558	0.00%
2021/04/16	1	121.50	1	126.50	121.50	0	5,522	0.00%
2021/04/15	0	0.00	1	117.50	125.00	-1	5,592	-0.02%
2021/04/01	1	119.00	0	0.00	118.50	1	5,014	0.02%
2021/02/26	0	0.00	1	113.00	112.00	-1	3,245	-0.03%
2021/02/24	0	0.00	1	102.00	105.00	-1	3,189	-0.03%
2021/02/23	1	108.50	0	0.00	112.50	1	3,132	0.03%
2021/02/22	0	0.00	0.1	112.50	113.00	-0.1	3,107	0.00%
2021/02/18	0	0.00	1	100.50	104.00	-1	2,701	-0.04%
2021/02/02	0	0.00	1	75.00	75.90	-1	2,285	-0.04%
2021/02/01	1	73.10	0	0.00	73.00	1	2,305	0.04%
2021/01/22	0	0.00	1	80.60	81.00	-1	2,284	-0.04%
2021/01/15	1	78.50	0	0.00	78.00	1	2,147	0.05%
2021/01/13	2	79.20	2	78.95	80.50	0	2,050	0.00%
2021/01/12	1	78.30	5	76.94	76.50	-4	1,950	-0.21%
2021/01/07	0	0.00	1	73.20	73.20	-1	1,668	-0.06%
2021/01/06	1	70.30	0	0.00	71.00	1	1,632	0.06%
2021/01/05	0	0.00	1	74.50	72.80	-1	1,582	-0.06%
2021/01/04	0	0.00	1	68.50	69.20	-1	1,534	-0.07%
2020/12/31	0	0.00	1	65.60	66.90	-1	1,533	-0.07%
2020/12/17	1	63.20	0	0.00	63.30	1	1,638	0.06%
2020/12/09	0	0.00	1	67.30	68.00	-1	1,783	-0.06%
2020/12/07	1	64.70	0	0.00	65.20	1	1,836	0.05%
2020/11/26	1	69.40	0	0.00	68.50	1	2,171	0.05%
2020/11/19	2	73.70	0	0.00	72.20	2	2,593	0.08%
2020/11/16	1	70.80	0	0.00	70.50	1	2,842	0.04%
2020/11/12	0	0.00	1	75.00	72.60	-1	3,064	-0.03%
2020/11/10	1	71.20	0	0.00	71.00	1	3,151	0.03%
2020/11/06	2	71.00	0	0.00	70.30	2	3,626	0.06%
2020/10/23	0	0.00	1	77.40	77.40	-1	4,754	-0.02%
2020/10/19	0	0.00	0.2	79.00	79.10	-0.2	5,301	0.00%
2020/10/16	0.5	78.50	0	0.00	78.50	0.5	5,559	0.01%
2020/10/15	2	81.20	0	0.00	80.70	2	5,912	0.03%
2020/09/25	2	80.80	0	0.00	78.60	2	6,757	0.03%
2020/09/23	0	0.00	5	86.56	86.20	-5	6,811	-0.07%
2020/09/21	0	0.00	1	86.00	86.60	-1	6,810	-0.01%
2020/09/15	0	0.00	1	82.50	81.10	-1	6,693	-0.01%
2020/09/14	0	0.00	1	81.00	81.40	-1	6,695	-0.01%
2020/09/11	1	81.00	2	81.35	80.20	-1	6,689	-0.01%
2020/09/10	3	88.50	2	89.80	88.40	1	6,660	0.02%
2020/09/09	1	88.60	0	0.00	88.80	1	6,632	0.02%
2020/09/04	5	91.00	0	0.00	91.00	5	6,575	0.08%
2020/08/24	6	86.47	6	84.78	86.50	0	6,137	0.00%
2020/08/21	0	0.00	1	84.40	84.00	-1	6,181	-0.02%
2020/08/20	1	82.30	0	0.00	79.20	1	6,418	0.02%
2020/08/12	0	0.00	1	86.30	86.80	-1	5,730	-0.02%
2020/08/11	3	85.50	0	0.00	82.50	3	5,593	0.05%
2020/08/06	1	85.90	0.5	82.40	82.50	0.5	5,272	0.01%
2020/08/05	5	82.60	6	82.90	83.50	-1	5,052	-0.02%
2020/07/27	5	77.30	5	80.08	75.40	0	5,000	0.00%
2020/07/23	0	0.00	7	75.66	77.60	-7	4,965	-0.14%
2020/07/22	7	79.40	0	0.00	77.60	7	4,881	0.14%
2020/07/21	0	0.00	3	75.30	77.00	-3	4,628	-0.06%
2020/07/17	0	0.00	0.1	69.50	69.70	-0.1	4,305	0.00%
2020/07/10	3	68.50	0	0.00	66.70	3	4,207	0.07%
2020/07/08	0	0.00	5	73.00	72.20	-5	4,299	-0.12%
2020/07/06	1	70.80	10.6	70.25	70.40	-9.6	4,208	-0.23%
2020/06/19	0	0.00	2	62.00	61.60	-2	4,397	-0.05%
2020/06/16	0	0.00	1	60.10	61.20	-1	4,396	-0.02%
2020/06/11	4	60.95	2	59.80	59.80	2	4,415	0.05%
2020/06/09	1	65.10	0	0.00	64.70	1	4,361	0.02%
2020/06/08	5	65.50	0	0.00	65.30	5	4,390	0.11%
2020/06/05	0	0.00	5	67.20	67.30	-5	4,368	-0.11%
2020/06/03	5	65.50	0	0.00	66.20	5	4,372	0.11%
2020/06/01	0	0.00	1	67.40	66.40	-1	4,353	-0.02%
2020/05/29	1	65.40	0	0.00	65.60	1	4,350	0.02%
2020/05/28	1	66.80	0	0.00	66.60	1	4,328	0.02%
2020/05/27	0	0.00	2	68.30	67.60	-2	4,271	-0.05%
2020/05/26	1	66.90	6	67.20	67.20	-5	4,066	-0.12%
2020/05/18	1	59.80	0	0.00	61.00	1	3,845	0.03%
2020/05/14	1	61.80	0	0.00	61.50	1	3,775	0.03%
2020/05/08	1	67.70	1	70.20	66.90	0	3,618	0.00%
2020/05/06	0	0.00	1	64.80	63.60	-1	3,332	-0.03%
2020/05/04	1	62.80	0	0.00	63.60	1	3,234	0.03%
2020/04/30	0	0.00	1	65.20	64.70	-1	3,185	-0.03%
2020/04/28	0	0.00	1	61.00	61.00	-1	2,958	-0.03%
2020/04/27	0	0.00	7	55.70	56.60	-7	2,789	-0.25%
2020/04/23	1	53.70	1	54.90	54.60	0	2,753	0.00%
2020/04/13	0	0.00	3	58.70	56.50	-3	2,306	-0.13%
2020/04/10	3	55.70	0	0.00	55.90	3	2,201	0.14%
2020/04/08	2	54.20	6	54.65	56.00	-4	2,142	-0.19%
2020/04/07	0	0.00	3	49.15	51.40	-3	2,035	-0.15%
2020/04/06	3	47.15	0	0.00	47.00	3	1,976	0.15%
2020/03/20	4	34.30	0	0.00	34.40	4	1,776	0.23%
2020/03/03	3	52.70	2	54.00	52.70	1	1,705	0.06%
2020/03/02	6	52.87	0	0.00	52.40	6	1,703	0.35%
2020/02/27	6	57.40	0	0.00	55.70	6	1,676	0.36%
2020/02/26	0	0.00	2	59.90	61.00	-2	1,588	-0.13%
2020/02/21	5	55.46	0	0.00	55.30	5	1,711	0.29%
2020/02/04	0	0.00	1	58.50	58.80	-1	2,886	-0.03%
2020/02/03	3	54.63	0	0.00	56.00	3	2,905	0.10%
2020/01/30	3	62.00	0	0.00	61.20	3	2,972	0.10%
2020/01/20	2	68.20	0	0.00	67.90	2	2,994	0.07%
2020/01/17	0	0.00	2	68.80	67.90	-2	3,055	-0.07%
2019/12/27	0	0.00	1	69.40	68.80	-1	4,959	-0.02%
2019/12/26	0	0.00	0.1	70.00	70.00	-0.1	4,967	0.00%
2019/12/25	0	0.00	2	69.80	69.90	-2	4,939	-0.04%
2019/12/17	3	70.00	0	0.00	69.30	3	5,055	0.06%
2019/11/28	0	0.00	3	65.97	67.00	-3	5,850	-0.05%
2019/11/20	3	65.33	4	65.00	65.50	-1	5,980	-0.02%
2019/11/14	0	0.00	1	71.90	71.30	-1	6,279	-0.02%
2019/11/13	7	76.21	4	74.48	71.60	3	6,309	0.05%
2019/11/12	0	0.00	2	76.30	76.30	-2	5,966	-0.03%
2019/11/07	0	0.00	3	69.13	68.40	-3	5,753	-0.05%
2019/11/06	5	72.40	7	71.24	71.00	-2	5,755	-0.03%
2019/11/05	5	71.80	6.1	71.24	71.00	-1.1	5,742	-0.02%
2019/11/01	2	68.80	1	70.70	70.40	1	5,671	0.02%
2019/10/30	1	68.50	0	0.00	67.40	1	5,579	0.02%
2019/10/29	3	66.83	0	0.00	67.90	3	5,573	0.05%
2019/10/23	1	70.40	1	72.00	70.60	0	5,442	0.00%
2019/10/22	1	71.70	1	71.60	71.70	0	5,363	0.00%
2019/10/21	1	70.00	2	69.95	69.80	-1	5,309	-0.02%
2019/10/18	1	72.80	0	0.00	72.20	1	5,239	0.02%
2019/10/16	5	71.90	5	72.80	73.20	0	5,059	0.00%
2019/10/15	1	70.70	3.1	70.37	71.30	-2.1	4,887	-0.04%
2019/10/14	1	64.90	5	64.90	64.90	-4	4,671	-0.09%
2019/10/08	1	60.00	0	0.00	59.70	1	4,651	0.02%
2019/10/07	1	62.80	4	63.98	60.50	-3	4,646	-0.06%
2019/10/04	4	59.95	74.6	59.88	60.30	-70.6	4,391	-1.61%
2019/10/03	3	56.87	8	55.91	57.90	-5	4,220	-0.12%
2019/10/02	0	0.00	3	54.40	54.20	-3	4,071	-0.07%
2019/09/25	2	52.10	0	0.00	52.00	2	4,001	0.05%
2019/09/24	0	0.00	1	53.20	52.80	-1	4,039	-0.02%
2019/09/18	5	51.40	5.7	51.45	52.00	-0.7	4,028	-0.02%
2019/09/10	3	54.97	3	55.00	54.20	0	3,849	0.00%
2019/09/09	0	0.00	2	54.70	56.50	-2	3,764	-0.05%
2019/09/06	10	52.80	2	53.65	54.80	8	3,642	0.22%
2019/09/05	0	0.00	10	51.60	51.80	-10	3,431	-0.29%
2019/09/04	1	47.10	1	47.20	47.15	0	3,230	0.00%
2019/09/02	2	45.50	0	0.00	46.20	2	3,230	0.06%
2019/08/29	2	46.85	0	0.00	47.05	2	3,158	0.06%
2019/08/27	0	0.00	1	47.20	48.10	-1	3,077	-0.03%
2019/08/26	4	46.60	0	0.00	45.50	4	3,033	0.13%
2019/08/23	0	0.00	2	49.63	48.20	-2	2,992	-0.07%
2019/08/22	1	49.95	0	0.00	49.70	1	2,932	0.03%
2019/08/21	2	47.25	4	47.10	47.55	-2	2,797	-0.07%
2019/08/20	3	48.58	0	0.00	46.55	3	2,726	0.11%
2019/08/16	0	0.00	5	42.50	43.45	-5	2,348	-0.21%
2019/08/15	2	41.20	0	0.00	41.30	2	2,263	0.09%
2019/08/13	3	41.75	16	42.06	41.50	-13	2,276	-0.57%
2019/08/12	3	42.10	3	42.95	41.20	0	2,281	0.00%
2019/08/08	3	40.90	0	0.00	42.05	3	2,258	0.13%
2019/08/07	0	0.00	9	40.24	40.45	-9	2,263	-0.40%
2019/08/02	3	42.00	2	41.90	41.50	1	2,185	0.05%
2019/08/01	0	0.00	34	42.08	43.00	-34	2,165	-1.57%
2019/07/31	0	0.00	257	41.54	42.00	-257	2,138	-12.02%	大賣/鉅額交易
2019/07/30	0	0.00	1	41.55	41.60	-1	2,116	-0.05%
2019/07/29	0	0.00	62	44.77	43.90	-62	2,072	-2.99%
2019/07/26	0	0.00	41	43.16	43.80	-41	2,030	-2.02%
2019/07/25	0	0.00	57	44.45	43.70	-57	2,023	-2.82%
2019/07/24	3	45.30	31	44.99	44.80	-28	2,013	-1.39%
2019/07/23	0	0.00	279	44.81	44.80	-279	2,094	-13.32%	大賣/鉅額交易
2019/07/19	0	0.00	1	42.05	41.80	-1	2,264	-0.04%
2019/07/18	1	40.85	2	41.25	41.30	-1	2,345	-0.04%
2019/07/17	1	41.40	0	0.00	41.30	1	2,464	0.04%
2019/07/16	1	44.30	5	44.04	43.85	-4	2,531	-0.16%
2019/07/15	4	43.71	1	42.75	44.20	3	2,655	0.11%
2019/07/12	1	41.65	1	41.35	41.80	0	2,629	0.00%
2019/07/11	0	0.00	5	40.60	40.85	-5	2,606	-0.19%
2019/07/10	49	38.51	10	38.00	38.85	39	2,544	1.53%
2019/07/09	0	0.00	1	38.40	37.40	-1	2,544	-0.04%
2019/07/02	1	37.40	0	0.00	36.85	1	2,551	0.04%
2019/07/01	10	37.30	0	0.00	36.90	10	2,558	0.39%
2019/06/27	1	37.20	0	0.00	36.25	1	2,747	0.04%
2019/06/25	3	37.43	0	0.00	37.30	3	2,898	0.10%
2019/06/24	10	36.88	0	0.00	37.30	10	2,901	0.34%
2019/06/21	0	0.00	1	36.55	35.55	-1	2,888	-0.03%
2019/06/20	0	0.00	1	33.70	34.75	-1	2,792	-0.04%
2019/06/18	1	31.30	0	0.00	31.00	1	2,823	0.04%
2019/06/14	2	32.28	0	0.00	32.05	2	2,918	0.07%
2019/06/10	0	0.00	1	33.30	33.05	-1	2,997	-0.03%
2019/06/05	1	32.40	0	0.00	31.50	1	3,008	0.03%
2019/05/30	5	31.30	0	0.00	31.50	5	3,075	0.16%
2019/05/29	3	30.90	0	0.00	31.15	3	3,077	0.10%
2019/05/24	0	0.00	5	31.60	31.40	-5	3,131	-0.16%
2019/05/23	1	32.70	5	32.30	31.60	-4	3,135	-0.13%
2019/05/22	9	33.22	3	33.05	32.95	6	3,130	0.19%
2019/05/21	3	33.10	0	0.00	34.30	3	3,134	0.10%
2019/05/20	1	31.60	2	31.20	33.10	-1	3,162	-0.03%
2019/05/17	10	31.85	5	35.70	31.80	5	3,192	0.16%
2019/05/15	2	36.60	0	0.00	36.65	2	3,143	0.06%
2019/04/26	26	40.18	0	0.00	40.15	26	2,992	0.87%
2019/04/25	10	42.00	4	43.03	40.50	6	2,833	0.21%
2019/04/24	1	44.70	1	46.50	44.70	0	2,682	0.00%
2019/04/23	3	45.77	0	0.00	45.35	3	2,588	0.12%
2019/04/22	1	53.00	0	0.00	49.20	1	2,485	0.04%
2019/04/19	41	58.66	20	57.50	54.20	21	2,378	0.88%
2019/04/18	2	60.25	2	62.00	60.20	0	2,243	0.00%
2019/04/16	0	0.00	1	59.00	59.40	-1	2,308	-0.04%
2019/04/15	0	0.00	1	55.00	58.80	-1	2,311	-0.04%
2019/04/03	1	54.00	46	55.21	55.50	-45	2,286	-1.97%
2019/04/02	1	55.60	106	55.45	55.80	-105	2,310	-4.54%	大賣/鉅額交易
2019/04/01	0	0.00	197	56.54	56.50	-197	2,319	-8.49%	大賣/鉅額交易
2019/03/29	1	52.10	0.2	53.20	53.20	0.8	2,218	0.04%
2019/03/27	0	0.00	2	44.00	44.00	-2	2,028	-0.10%
2019/03/25	2	38.80	0	0.00	39.25	2	1,870	0.11%
2019/03/21	0	0.00	3	36.55	36.90	-3	1,757	-0.17%
2019/03/19	6	35.30	0	0.00	35.95	6	1,694	0.35%
2019/03/05	1	31.00	0	0.00	30.70	1	1,375	0.07%
2019/01/24	1	27.60	0	0.00	27.10	1	922	0.11%
2019/01/16	0	0.00	5	28.20	28.20	-5	872	-0.57%
2019/01/03	142	26.10	0	0.00	26.00	142	490	28.93%	大買/鉅額交易
2018/12/28	2	27.90	0	0.00	27.70	2	457	0.44%
2018/12/24	0	0.00	1	28.80	29.20	-1	301	-0.33%
2018/12/22	1	25.80	0	0.00	27.40	1	195	0.51%
2018/12/21	27	22.79	0	0.00	24.95	27	128	20.95%
2018/12/18	54	22.64	0	0.00	23.90	54	104	51.76%
2018/12/17	23	22.69	0	0.00	22.65	23	102	22.46%
2018/12/14	24	22.80	0	0.00	22.90	24	102	23.36%
2018/12/12	1	22.65	0	0.00	23.30	1	101	0.99%
2018/12/11	1	22.50	0	0.00	22.50	1	98	1.01%
2018/12/10	31	22.44	0	0.00	22.40	31	98	31.62%
2018/12/07	3	22.50	0	0.00	22.45	3	97	3.06%
2018/12/06	103	22.44	0	0.00	22.40	103	98	104.92%	大買/鉅額交易
2018/12/05	9	22.31	0	0.00	22.45	9	98	9.18%
2018/12/04	31	22.36	0	0.00	22.40	31	97	31.70%
2018/12/03	23	22.47	0	0.00	22.40	23	97	23.51%
2018/11/30	6	22.65	0	0.00	22.65	6	95	6.31%
2018/11/29	30	22.60	0	0.00	23.10	30	94	31.68%
2018/11/28	93	22.35	0	0.00	22.45	93	93	99.24%
2018/11/27	8	21.68	0	0.00	22.00	8	91	8.74%
2018/11/26	22	21.55	0	0.00	21.55	22	90	24.26%
2018/11/23	43	21.36	0	0.00	21.35	43	90	47.30%
2018/11/22	44	21.42	0	0.00	21.45	44	91	48.25%
2018/11/21	5	21.40	0	0.00	21.45	5	91	5.49%
2018/11/20	20	21.24	0	0.00	21.50	20	91	21.81%
2018/11/19	16	21.42	0	0.00	21.40	16	91	17.54%
2018/11/16	42	21.31	0	0.00	21.30	42	90	46.39%
2018/11/15	40	21.33	0	0.00	21.25	40	90	44.26%
2018/11/14	58	21.44	0	0.00	21.45	58	89	64.89%
2018/11/13	6	21.21	0	0.00	21.40	6	88	6.81%
2018/11/12	35	21.13	0	0.00	21.20	35	87	40.23%
2018/11/09	39	21.24	0	0.00	21.20	39	86	45.04%
2018/11/08	13	21.36	0	0.00	21.55	13	84	15.40%
2018/11/07	24	20.90	0	0.00	20.90	24	82	29.03%
2018/11/06	17	20.65	0	0.00	20.80	17	83	20.44%
2018/11/05	13	20.60	0	0.00	20.65	13	83	15.56%
2018/11/02	10	20.73	0	0.00	20.60	10	85	11.73%
2018/10/15	0	0.00	1	20.85	20.40	-1	81	-1.22%
2018/10/03	1	21.80	0	0.00	20.90	1	70	1.43%
2018/06/01	2	23.10	0	0.00	23.10	2	224	0.89%
2018/04/16	1	25.70	0	0.00	25.70	1	239	0.42%
2018/04/10	0	0.00	1	27.05	26.90	-1	229	-0.44%
2018/04/02	1	26.30	0	0.00	26.60	1	214	0.47%
2018/03/30	0	0.00	1	27.40	27.30	-1	207	-0.48%
2018/02/23	0	0.00	1	23.80	23.75	-1	137	-0.73%
2018/02/07	0	0.00	2	22.20	22.35	-2	145	-1.38%
2018/01/11	1	23.55	0	0.00	23.75	1	173	0.58%
2018/01/04	0	0.00	1	24.50	24.10	-1	197	-0.51%
2018/01/03	1	23.85	0	0.00	23.90	1	206	0.48%