宇峻 (3546)-日茂-南投券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
90.5
漲跌
▲1.4
漲幅
+1.57%
成交量
373張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	90.20	0	0.00	89.80	1	285	0.35%
2024/06/06	10	88.60	0	0.00	88.40	10	282	3.54%
2024/05/21	0	0.00	0.1	87.70	87.90	-0.1	259	-0.06%
2023/12/12	0	0.00	1	81.50	80.90	-1	161	-0.62%
2023/12/07	1	80.90	0	0.00	80.20	1	160	0.62%
2023/11/30	0	0.00	1	80.60	81.40	-1	149	-0.67%
2023/11/29	1	80.00	0	0.00	80.40	1	145	0.69%
2023/06/02	0	0.00	1	96.80	96.00	-1	362	-0.28%
2023/06/01	1	97.20	0	0.00	95.00	1	326	0.31%
2023/04/14	0	0.00	1	81.00	80.80	-1	165	-0.60%
2023/04/13	1	80.00	0	0.00	79.40	1	166	0.60%
2022/12/29	0	0.00	1	75.80	75.60	-1	167	-0.60%
2022/12/27	1	75.60	0	0.00	75.00	1	149	0.67%
2022/06/15	0	0.00	1	80.50	79.80	-1	165	-0.61%
2022/06/14	1	80.80	0	0.00	80.00	1	170	0.59%
2022/05/27	0	0.00	2	79.60	79.70	-2	201	-0.99%
2022/05/05	0	0.00	2	80.40	79.70	-2	293	-0.68%
2022/05/03	4	78.75	0	0.00	79.20	4	312	1.28%
2022/04/27	0	0.00	1	77.00	77.10	-1	346	-0.29%
2022/04/25	0	0.00	1	81.20	79.60	-1	378	-0.26%
2022/04/22	0	0.00	2	81.70	81.10	-2	384	-0.52%
2022/04/15	2	80.60	0	0.00	80.70	2	642	0.31%
2022/04/13	1	82.10	1	83.40	81.90	0	794	0.00%
2022/04/12	1	80.40	0	0.00	80.30	1	842	0.12%
2022/01/21	0	0.00	1	89.20	88.30	-1	1,548	-0.06%
2022/01/19	1	90.70	0	0.00	88.30	1	1,529	0.07%
2022/01/11	0	0.00	1	92.10	92.40	-1	1,431	-0.07%
2022/01/10	1	100.50	0	0.00	100.00	1	1,346	0.07%
2022/01/07	1	96.30	1	96.80	97.40	0	1,236	0.00%
2022/01/06	1	95.30	0	0.00	94.90	1	1,116	0.09%
2022/01/04	0	0.00	1	98.20	98.60	-1	1,032	-0.10%
2021/12/23	0	0.00	1	94.90	93.80	-1	742	-0.13%
2021/12/20	1	93.90	1.1	91.73	98.40	-0.1	560	-0.01%
2021/12/17	1	91.80	0	0.00	89.50	1	419	0.24%
2021/12/15	0	0.00	2	91.40	91.00	-2	356	-0.56%
2021/12/14	5	88.78	2	90.70	89.10	3	285	1.05%
2021/12/13	0	0.00	1	85.70	85.70	-1	228	-0.44%
2021/12/10	1	85.60	0	0.00	86.10	1	226	0.44%
2021/11/03	0	0.00	1	80.70	81.40	-1	430	-0.23%
2021/11/02	1	81.30	0	0.00	79.20	1	438	0.23%
2021/10/27	0	0.00	1	78.40	78.10	-1	545	-0.18%
2021/08/16	0	0.00	5	90.00	84.10	-5	706	-0.71%
2021/08/12	5	92.60	0	0.00	93.00	5	691	0.72%
2021/08/06	0	0.00	2	95.30	94.50	-2	715	-0.28%
2021/07/01	0	0.00	1	91.00	92.10	-1	514	-0.19%
2021/06/18	0	0.00	2	88.45	87.90	-2	520	-0.38%
2021/06/17	1	86.60	0	0.00	86.70	1	524	0.19%
2021/06/10	3	87.00	0	0.00	86.90	3	568	0.53%
2021/06/07	0	0.00	1	87.90	87.50	-1	582	-0.17%
2021/06/03	1	87.40	0	0.00	87.30	1	604	0.17%
2021/05/26	0	0.00	2	90.40	88.80	-2	615	-0.32%
2021/05/24	1	88.30	0	0.00	88.20	1	612	0.16%
2021/05/20	0	0.00	1	88.90	86.00	-1	612	-0.16%
2021/05/19	1	86.70	0	0.00	87.00	1	605	0.17%
2021/05/18	0	0.00	1	91.30	88.50	-1	601	-0.17%
2021/04/29	1	90.70	0	0.00	90.40	1	730	0.14%
2021/04/23	0	0.00	1	89.00	89.30	-1	852	-0.12%
2021/04/08	0	0.00	1	94.20	94.70	-1	1,216	-0.08%
2021/03/31	1	96.70	0	0.00	96.80	1	1,381	0.07%
2021/03/29	0	0.00	1	95.00	95.00	-1	1,400	-0.07%
2021/03/18	1	93.30	0	0.00	93.50	1	1,637	0.06%
2021/03/16	0	0.00	0.4	91.60	91.90	-0.4	1,625	-0.02%
2021/03/11	0.4	90.10	0	0.00	90.50	0.4	1,635	0.02%
2021/03/09	0	0.00	9.2	85.30	86.00	-9.2	1,618	-0.57%
2021/02/25	0	0.00	7	88.89	88.60	-7	1,652	-0.42%
2021/02/19	0	0.00	1	89.40	89.80	-1	1,735	-0.06%
2021/02/18	0	0.00	1	89.40	91.10	-1	1,731	-0.06%
2021/02/17	0	0.00	10	87.56	88.00	-10	1,729	-0.58%
2021/02/05	0	0.00	1	90.20	90.40	-1	1,728	-0.06%
2021/02/03	1	94.20	0	0.00	93.60	1	1,716	0.06%
2021/02/02	0	0.00	1	94.20	94.20	-1	1,716	-0.06%
2021/02/01	1	93.00	0	0.00	93.00	1	1,710	0.06%
2021/01/28	0	0.00	1	96.60	96.30	-1	1,667	-0.06%
2021/01/18	3	106.83	0	0.00	108.00	3	1,445	0.21%
2021/01/15	6	101.00	0	0.00	103.00	6	1,384	0.43%
2021/01/08	0	0.00	1.1	106.09	108.00	-1.1	1,277	-0.09%
2020/12/18	2	94.20	0	0.00	93.60	2	722	0.28%
2020/12/17	0	0.00	1	93.80	94.70	-1	690	-0.14%
2020/12/16	5	92.44	1	93.30	93.10	4	624	0.64%
2020/12/15	1	85.70	0	0.00	87.50	1	480	0.21%
2020/12/07	1	84.40	1	82.50	82.00	0	413	0.00%
2020/12/04	0	0.00	3.3	84.09	84.10	-3.3	400	-0.84%
2020/12/02	2	84.85	2	85.20	86.50	0	384	0.00%
2020/11/27	1	84.40	0	0.00	84.20	1	366	0.27%
2020/11/26	0	0.00	1	85.10	84.90	-1	364	-0.27%
2020/11/25	1	84.30	0	0.00	84.40	1	357	0.28%
2020/11/23	2	85.20	0	0.00	85.10	2	330	0.61%
2020/11/20	2	83.95	3	83.90	83.00	-1	303	-0.33%
2020/11/18	0	78.40	0	0.00	78.50	0	239	0.02%
2020/11/05	1	72.20	0	0.00	72.60	1	236	0.42%
2020/11/03	2	71.15	0	0.00	71.00	2	245	0.82%
2020/09/25	0	69.30	0.8	69.30	69.00	-0.7	473	-0.16%
2020/08/04	0	0.00	8	79.10	79.50	-8	1,166	-0.69%
2020/07/23	0	0.00	1	93.00	93.00	-1	1,406	-0.07%
2020/07/21	0	0.00	2	92.90	93.40	-2	1,479	-0.14%
2020/07/20	5	93.80	0	0.00	92.40	5	1,484	0.34%
2020/07/08	0	0.00	1	95.10	95.40	-1	1,636	-0.06%
2020/07/07	0	0.00	1	97.60	95.70	-1	1,662	-0.06%
2020/07/06	1	99.70	3	100.17	99.30	-2	1,669	-0.12%
2020/07/03	3	95.50	0	0.00	95.20	3	1,651	0.18%
2020/06/22	2	94.50	0	0.00	94.50	2	1,685	0.12%
2020/06/18	1	93.70	1	93.20	94.30	0	1,672	0.00%
2020/06/11	0	86.80	0	0.00	86.40	0	1,716	0.00%
2020/05/26	9	87.00	0	0.00	86.70	9	2,098	0.43%
2020/05/18	1	89.00	0	0.00	88.40	1	2,397	0.04%
2020/05/15	0	0.00	1	88.40	88.50	-1	2,441	-0.04%
2020/05/07	0	0.00	7	99.00	99.10	-7	2,311	-0.30%
2020/05/05	0	0.00	1	94.80	98.60	-1	2,355	-0.04%
2020/05/04	1	93.20	0	0.00	92.70	1	2,337	0.04%
2020/04/24	0	0.00	1	89.60	90.60	-1	2,490	-0.04%
2020/04/22	0	0.00	1	87.60	87.20	-1	2,448	-0.04%
2020/04/21	2	86.95	0	0.00	85.60	2	2,454	0.08%
2020/04/17	1	87.00	0	0.00	87.40	1	2,494	0.04%
2020/04/15	0	0.00	1	88.00	89.70	-1	2,562	-0.04%
2020/04/13	6	91.03	0	0.00	87.40	6	2,556	0.23%
2020/03/27	0	0.00	4	78.00	78.50	-4	2,702	-0.15%
2020/03/26	0	0.00	4	75.50	75.80	-4	2,676	-0.15%
2020/03/25	11	76.63	6	75.80	75.80	5	2,668	0.19%
2020/03/20	0.1	70.70	10	68.40	70.00	-9.9	2,636	-0.38%
2020/03/19	10	69.80	1	69.90	65.70	9	2,614	0.34%
2020/03/18	1	80.70	0	0.00	72.90	1	2,611	0.04%
2020/03/10	1	100.00	0	0.00	96.40	1	2,417	0.04%
2020/03/09	6	105.50	6	103.00	103.00	0	2,373	0.00%
2020/03/04	1	107.00	0	0.00	109.00	1	2,328	0.04%
2020/03/03	0	0.00	1	116.00	114.50	-1	2,313	-0.04%
2020/03/02	1	113.00	0	0.00	114.00	1	2,300	0.04%
2020/02/25	10	118.00	10	120.00	121.00	0	2,311	0.00%
2020/02/04	1	108.00	1	112.00	114.00	0	1,797	0.00%
2020/01/17	0	0.00	1	104.50	104.50	-1	1,505	-0.07%
2019/12/12	1	89.90	2	89.85	90.60	-1	966	-0.10%
2019/12/11	1	83.70	0	0.00	84.80	1	938	0.11%
2019/12/10	20	82.85	20	82.00	82.00	0	938	0.00%
2019/12/09	0	0.00	1	90.30	88.80	-1	920	-0.11%
2019/11/15	0	0.00	1	80.80	80.00	-1	685	-0.15%
2019/11/13	1	80.20	1	80.50	80.50	0	667	0.00%
2019/11/12	2	80.10	1	80.80	81.40	1	665	0.15%
2019/10/29	0	0.00	3	78.13	76.70	-3	492	-0.61%
2019/10/23	1	75.00	0	0.00	74.30	1	492	0.20%
2019/10/22	0	0.00	1	75.90	75.90	-1	495	-0.20%
2019/10/18	5	76.40	5	76.40	75.20	0	496	0.00%
2019/10/15	1	76.50	0	0.00	76.70	1	501	0.20%
2019/10/09	2	77.10	0	0.00	77.00	2	497	0.40%
2019/10/08	0	0.00	2	79.90	80.10	-2	486	-0.41%
2019/10/04	4	79.15	2	79.00	79.00	2	486	0.41%
2019/10/02	5	81.92	5	80.36	79.50	0	494	0.00%
2019/10/01	1	77.50	1	78.00	80.70	0	476	0.00%
2019/09/27	1	74.00	1	75.10	77.20	0	454	0.00%
2019/09/26	1	74.40	1	75.20	74.30	0	432	0.00%
2019/09/25	2	74.20	0	0.00	73.80	2	426	0.47%
2019/07/23	0	0.00	3	69.70	69.70	-3	212	-1.41%
2019/07/16	0	0.00	1	71.30	71.30	-1	193	-0.52%
2019/07/10	4	73.50	0	0.00	71.80	4	194	2.06%
2019/07/01	0	0.00	1	66.70	66.30	-1	227	-0.44%
2019/05/10	1	65.50	0	0.00	63.60	1	293	0.34%
2019/05/07	0	0.00	1	68.50	67.50	-1	287	-0.35%
2019/05/06	1	67.60	0	0.00	67.30	1	288	0.35%
2019/05/03	0	0.00	1	68.20	69.20	-1	293	-0.34%
2019/04/25	1	68.20	0	0.00	68.30	1	333	0.30%
2019/04/08	0	0.00	1	71.00	69.50	-1	306	-0.33%
2019/04/03	0	0.00	1	66.10	69.80	-1	283	-0.35%
2019/03/27	1	65.70	0	0.00	65.70	1	277	0.36%
2019/03/21	1	66.20	0	0.00	65.80	1	272	0.37%
2019/03/05	0	0.00	1	67.80	66.30	-1	403	-0.25%
2019/03/04	1	68.60	0	0.00	67.50	1	405	0.25%
2019/02/20	0	66.90	0	0.00	67.10	0	395	0.01%
2019/02/19	0	0.00	1	66.00	66.70	-1	387	-0.26%
2019/01/18	5	66.08	4	66.50	65.90	1	381	0.26%
2019/01/09	1	66.00	0	0.00	66.10	1	391	0.26%
2018/12/24	0	0.00	1	67.10	65.70	-1	406	-0.25%
2018/12/22	1	65.00	0	0.00	65.50	1	401	0.25%
2018/11/27	0	0.00	1	59.90	62.20	-1	300	-0.33%
2018/11/23	0	58.20	0	0.00	58.30	0	303	0.01%
2018/11/21	1	59.00	0	0.00	59.50	1	309	0.32%
2018/10/22	0	0.00	1	56.60	62.10	-1	342	-0.29%
2018/10/19	1	56.20	0	0.00	56.50	1	330	0.30%
2018/10/15	0	0.00	1	58.80	57.50	-1	342	-0.29%
2018/10/12	1	54.30	0	0.00	56.50	1	338	0.30%
2018/06/28	3	86.00	0	0.00	85.50	3	547	0.55%
2018/05/17	0	0.00	3	98.00	96.40	-3	363	-0.83%
2018/04/11	0	0.00	1	87.90	88.20	-1	660	-0.15%
2018/04/03	1	87.10	0	0.00	87.10	1	694	0.14%
2018/03/30	0	0.00	1	87.90	87.30	-1	704	-0.14%
2018/03/28	1	87.30	0	0.00	86.10	1	717	0.14%
2018/03/27	0	0.00	1	86.60	87.30	-1	713	-0.14%
2018/03/26	1	88.00	0	0.00	87.60	1	713	0.14%
2018/03/16	0	0.00	3	90.70	90.70	-3	728	-0.41%
2018/03/06	3	85.33	0	0.00	84.00	3	853	0.35%
2018/02/23	2	87.50	0	0.00	87.10	2	1,059	0.19%
2018/02/08	0	0.00	2	87.10	87.10	-2	1,153	-0.17%
2018/02/07	0	0.00	2	88.10	88.10	-2	1,171	-0.17%
2018/02/01	1	97.30	0	0.00	97.80	1	1,328	0.08%
2018/01/11	0	0.00	1	99.10	101.00	-1	1,170	-0.09%
2018/01/02	0	0.00	1	93.00	97.20	-1	1,119	-0.09%