邦特 (4107)-日茂-南投券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
125.0
漲跌
▼1.0
漲幅
-0.79%
成交量
154張
產業
上櫃生技醫療類股▼0.04%
310人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/27	0	0.00	1	109.50	110.00	-1	167	-0.60%
2023/06/29	0	0.00	1	115.50	115.00	-1	114	-0.88%
2023/06/27	2	113.75	0	0.00	114.00	2	126	1.58%
2023/01/06	0	0.00	1	110.50	110.50	-1	176	-0.57%
2022/12/14	1	116.00	0	0.00	116.00	1	182	0.55%
2022/12/13	0	0.00	1	116.00	116.50	-1	178	-0.56%
2022/12/06	0	0.00	1	115.50	113.50	-1	176	-0.57%
2022/11/30	1	115.50	0	0.00	115.00	1	206	0.48%
2022/09/06	1	119.50	0	0.00	124.50	1	157	0.63%
2022/03/29	0	0.00	1	108.00	108.50	-1	127	-0.79%
2022/03/14	1	106.00	0	0.00	105.50	1	125	0.80%
2020/07/30	0	0.00	2	159.50	160.50	-2	702	-0.28%
2020/07/27	2	159.00	0	0.00	157.00	2	706	0.28%
2020/06/18	0	0.00	1	151.50	151.50	-1	674	-0.15%
2020/06/09	0	0.00	3	138.50	139.00	-3	673	-0.45%
2020/06/08	0	0.00	2	142.50	138.00	-2	669	-0.30%
2020/06/04	0	0.00	5	141.00	140.50	-5	667	-0.75%
2020/06/03	0	0.00	1	138.50	138.50	-1	647	-0.15%
2020/06/01	1	134.50	0	0.00	135.00	1	625	0.16%
2020/05/26	0	0.00	1	130.00	128.00	-1	600	-0.17%
2020/05/22	0	0.00	1	126.00	130.00	-1	585	-0.17%
2020/05/21	0	0.00	4	126.00	124.50	-4	563	-0.71%
2020/05/20	0	0.00	5	123.10	124.50	-5	568	-0.88%
2020/05/14	3	119.00	0	0.00	116.00	3	523	0.57%
2020/05/13	0	0.00	1	110.50	112.00	-1	484	-0.21%
2020/05/04	1	110.00	0	0.00	110.00	1	477	0.21%
2020/04/30	1	115.00	0	0.00	114.50	1	468	0.21%
2020/04/17	0	0.00	3	107.00	105.00	-3	491	-0.61%
2020/04/13	0	0.00	1	99.40	98.90	-1	501	-0.20%
2020/04/07	0	0.00	4	105.38	105.50	-4	513	-0.78%
2020/04/06	0	0.00	2	96.15	98.80	-2	499	-0.40%
2020/03/25	0	0.00	1	90.60	91.00	-1	507	-0.20%
2020/03/24	0	0.00	2	85.05	85.80	-2	504	-0.40%
2020/03/23	0	0.00	1	83.00	81.90	-1	505	-0.20%
2020/03/20	2	82.10	2	84.50	84.80	0	503	0.00%
2020/03/19	3	78.87	0	0.00	79.70	3	497	0.60%
2020/03/18	3	88.00	2	89.60	85.00	1	481	0.21%
2020/03/17	2	86.60	2	90.90	88.50	0	480	0.00%
2020/03/16	8	100.19	0	0.00	96.10	8	473	1.69%
2020/03/13	5	101.30	4	104.25	104.50	1	464	0.22%
2020/03/02	0	0.00	1	119.50	119.50	-1	443	-0.23%
2020/02/27	1	116.50	0	0.00	116.50	1	444	0.22%
2020/02/24	0	0.00	4	122.38	121.00	-4	459	-0.87%
2020/02/21	10	120.50	5	119.20	121.50	5	454	1.10%
2020/02/12	5	117.50	0	0.00	117.00	5	483	1.03%
2020/02/05	0	0.00	1	119.50	116.50	-1	502	-0.20%
2020/02/03	0	0.00	2	114.50	116.50	-2	515	-0.39%
2020/01/31	0	0.00	1	119.50	117.50	-1	512	-0.19%
2020/01/30	1	117.00	3	126.00	117.00	-2	514	-0.39%
2020/01/20	1	119.00	0	0.00	119.00	1	503	0.20%
2020/01/15	1	122.00	0	0.00	120.50	1	516	0.19%
2020/01/10	3	121.00	0	0.00	121.00	3	527	0.57%
2020/01/09	1	121.50	0	0.00	122.00	1	524	0.19%
2020/01/06	0	0.00	1	125.00	124.50	-1	541	-0.18%
2020/01/02	1	127.00	0	0.00	127.50	1	553	0.18%
2019/12/30	0	0.00	1	130.00	130.50	-1	569	-0.18%
2019/12/24	1	127.50	0	0.00	127.50	1	575	0.17%
2019/12/20	0	0.00	1	129.00	129.50	-1	576	-0.17%
2019/12/12	1	125.00	1	127.50	125.00	0	585	0.00%
2019/12/02	1	130.00	0	0.00	130.00	1	600	0.17%
2019/11/26	0	0.00	2	137.50	136.50	-2	618	-0.32%
2019/11/25	0	0.00	3	135.33	135.50	-3	623	-0.48%
2019/11/19	0	0.00	2	131.00	131.50	-2	639	-0.31%
2019/11/14	7	131.29	3	132.33	132.00	4	678	0.59%
2019/11/12	0	0.00	1	136.50	137.00	-1	671	-0.15%
2019/11/11	2	134.00	0	0.00	133.50	2	677	0.30%
2019/11/05	0	0.00	1	134.50	134.00	-1	667	-0.15%
2019/11/04	0	0.00	2	134.50	133.00	-2	667	-0.30%
2019/10/21	3	130.00	0	0.00	130.00	3	697	0.43%
2019/10/04	0	0.00	3	129.33	129.50	-3	831	-0.36%
2019/10/03	0	0.00	2	127.50	126.50	-2	825	-0.24%
2019/09/16	0	0.00	1	125.50	125.50	-1	895	-0.11%
2019/09/12	1	124.50	0	0.00	124.00	1	898	0.11%
2019/09/10	7	125.00	1	122.50	123.50	6	894	0.67%
2019/09/03	0	0.00	1	131.00	131.00	-1	886	-0.11%
2019/09/02	1	133.00	0	0.00	133.50	1	884	0.11%
2019/08/29	0	0.00	1	135.00	136.00	-1	885	-0.11%
2019/08/28	2	137.00	0	0.00	137.00	2	874	0.23%
2019/08/23	0	0.00	2	140.00	138.50	-2	857	-0.23%
2019/08/22	0	0.00	1	138.50	138.00	-1	846	-0.12%
2019/08/19	1	133.00	4	135.13	136.50	-3	813	-0.37%
2019/08/15	2	129.25	0	0.00	128.50	2	787	0.25%
2019/08/14	0	0.00	1	135.50	134.00	-1	778	-0.13%
2019/08/13	0	0.00	1	132.50	132.00	-1	769	-0.13%
2019/08/05	2	128.50	0	0.00	128.50	2	748	0.27%
2019/08/02	0	0.00	1	130.00	132.00	-1	750	-0.13%
2019/08/01	2	131.00	0	0.00	131.00	2	753	0.27%
2019/07/31	0	0.00	1	131.50	130.50	-1	757	-0.13%
2019/07/30	1	129.00	2	135.00	128.00	-1	750	-0.13%
2019/07/26	5	133.80	0	0.00	133.00	5	724	0.69%
2019/07/25	0	0.00	2	136.50	137.00	-2	707	-0.28%
2019/07/23	2	134.00	0	0.00	134.50	2	697	0.29%
2019/07/22	3	138.00	2	137.00	137.00	1	680	0.15%
2019/07/19	10	138.50	1	138.50	139.00	9	672	1.34%
2019/07/18	1	138.50	0	0.00	138.50	1	658	0.15%
2019/07/16	1	135.00	11	132.86	134.00	-10	600	-1.67%
2019/07/05	10	127.75	0	0.00	129.00	10	618	1.62%
2019/07/03	1	126.00	1	126.50	126.50	0	591	0.00%
2019/07/02	0	0.00	4	125.38	127.50	-4	580	-0.69%
2019/06/28	3	121.17	0	0.00	121.00	3	564	0.53%
2019/06/25	0	0.00	1	123.00	121.50	-1	590	-0.17%
2019/06/24	2	120.00	0	0.00	121.00	2	600	0.33%
2019/06/18	0	0.00	4	122.75	122.50	-4	625	-0.64%
2019/06/17	0	0.00	5	124.70	123.50	-5	628	-0.80%
2019/06/14	0	0.00	2	120.50	120.50	-2	632	-0.32%
2019/06/11	0	0.00	2	121.00	120.00	-2	666	-0.30%
2019/06/10	2	117.00	0	0.00	119.00	2	660	0.30%
2019/05/29	0	0.00	5	114.60	114.00	-5	730	-0.68%
2019/05/27	0	0.00	1	113.00	112.00	-1	742	-0.13%
2019/05/24	5	112.30	0	0.00	112.00	5	746	0.67%
2019/05/21	0	0.00	2	112.75	113.00	-2	789	-0.25%
2019/05/20	3	111.00	0	0.00	112.00	3	803	0.37%
2019/05/17	4	114.50	0	0.00	113.50	4	808	0.49%
2019/05/16	0	0.00	4	116.50	115.50	-4	820	-0.49%
2019/05/14	2	114.00	0	0.00	114.50	2	867	0.23%
2019/05/10	2	113.00	0	0.00	112.50	2	890	0.22%
2019/05/09	5	115.00	0	0.00	116.00	5	889	0.56%
2019/05/08	0	0.00	6	114.83	116.50	-6	886	-0.68%
2019/05/06	3	110.00	0	0.00	110.00	3	877	0.34%
2019/04/29	3	111.00	3	113.00	113.00	0	914	0.00%
2019/04/26	3	114.00	0	0.00	114.00	3	919	0.33%
2019/04/22	4	117.00	2	119.50	118.50	2	920	0.22%
2019/04/19	1	120.00	0	0.00	119.50	1	918	0.11%
2019/04/18	0	0.00	8	127.50	124.00	-8	900	-0.89%
2019/04/17	0	0.00	2	124.50	122.50	-2	856	-0.23%
2019/04/15	2	119.50	2	123.50	119.50	0	843	0.00%
2019/04/12	0	0.00	2	121.00	120.00	-2	851	-0.23%
2019/04/11	2	118.50	0	0.00	117.50	2	859	0.23%
2019/04/02	0	0.00	2	122.00	120.50	-2	857	-0.23%
2019/03/29	0	0.00	2	121.00	120.00	-2	836	-0.24%
2019/03/27	0	0.00	2	119.50	119.50	-2	808	-0.25%
2019/03/21	0	0.00	1	114.00	112.50	-1	804	-0.12%
2019/03/19	2	110.75	1	113.50	113.50	1	820	0.12%
2019/03/14	2	114.00	0	0.00	114.00	2	856	0.23%
2019/03/11	2	118.50	0	0.00	118.00	2	856	0.23%
2019/03/07	3	119.50	0	0.00	119.50	3	853	0.35%
2019/03/06	0	0.00	8	119.81	123.50	-8	849	-0.94%
2019/03/05	3	114.50	0	0.00	114.50	3	820	0.37%
2019/03/04	0	0.00	4	116.25	117.00	-4	821	-0.49%
2019/02/27	2	113.50	0	0.00	113.50	2	824	0.24%
2019/02/26	9	115.28	0	0.00	112.50	9	832	1.08%
2019/02/25	1	117.50	0	0.00	117.00	1	829	0.12%
2019/02/22	3	117.17	2	120.00	117.50	1	826	0.12%
2019/02/20	5	120.00	0	0.00	118.00	5	798	0.63%
2019/02/15	0	0.00	3	112.50	113.50	-3	760	-0.39%
2019/02/14	0	0.00	3	111.00	112.50	-3	749	-0.40%
2019/02/13	0	0.00	4	109.00	108.50	-4	729	-0.55%
2019/02/12	0	0.00	1	106.00	105.50	-1	706	-0.14%
2019/02/11	0	0.00	7	103.29	104.00	-7	697	-1.00%
2019/01/30	8	101.81	0	0.00	101.50	8	687	1.16%
2019/01/29	0	0.00	2	100.50	100.50	-2	683	-0.29%
2019/01/25	2	99.20	0	0.00	99.50	2	690	0.29%
2019/01/24	5	100.60	0	0.00	99.80	5	691	0.72%
2019/01/23	5	100.26	0	0.00	101.50	5	684	0.73%
2019/01/22	0	0.00	2	100.00	99.00	-2	667	-0.30%
2019/01/21	5	97.00	3	98.90	98.80	2	651	0.31%
2019/01/15	0	0.00	1	96.80	97.00	-1	645	-0.15%
2019/01/10	0	0.00	2	100.00	98.40	-2	639	-0.31%
2019/01/08	0	0.00	2	99.30	99.50	-2	629	-0.32%
2019/01/07	5	95.90	0	0.00	95.90	5	619	0.81%
2018/12/27	0	0.00	2	94.75	93.70	-2	617	-0.32%
2018/12/24	0	0.00	3	92.83	93.00	-3	609	-0.49%
2018/12/22	1	90.80	0	0.00	90.80	1	614	0.16%
2018/12/20	2	90.00	0	0.00	90.20	2	629	0.32%
2018/12/19	2	91.50	0	0.00	90.50	2	632	0.32%
2018/12/11	0	0.00	1	94.50	94.80	-1	585	-0.17%
2018/12/10	0	0.00	5	91.82	91.50	-5	568	-0.88%
2018/12/07	0	0.00	2	87.00	89.00	-2	552	-0.36%
2018/12/06	2	85.10	0	0.00	84.60	2	547	0.37%
2018/12/05	2	88.80	0	0.00	88.10	2	544	0.37%
2018/12/04	0	0.00	2	93.20	91.60	-2	542	-0.37%
2018/12/03	3	88.60	0	0.00	89.30	3	534	0.56%
2018/11/29	2	86.80	0	0.00	87.50	2	522	0.38%
2018/11/01	0	0.00	0	86.40	86.40	0	540	0.00%
2018/10/15	0	0.00	1	87.80	86.10	-1	644	-0.16%
2018/10/12	0	0.00	1	84.00	87.00	-1	644	-0.16%
2018/10/11	1	80.90	0	0.00	81.20	1	651	0.15%
2018/10/05	0	0.00	2	97.50	93.90	-2	686	-0.29%
2018/10/04	0	0.00	1	96.50	97.30	-1	719	-0.14%
2018/09/28	0	0.00	1	97.00	97.00	-1	801	-0.12%
2018/09/21	0	0.00	1	94.60	95.10	-1	803	-0.12%
2018/09/20	0	0.00	3	96.93	95.50	-3	803	-0.37%
2018/09/19	4	101.00	0	0.00	99.50	4	804	0.50%
2018/09/10	0	0.00	2	95.00	94.90	-2	845	-0.24%
2018/09/06	0	0.00	4	100.00	100.50	-4	845	-0.47%
2018/09/05	0	0.00	3	101.50	100.00	-3	870	-0.34%
2018/08/29	2	106.00	0	0.00	106.00	2	978	0.20%
2018/08/10	1	108.00	0	0.00	108.00	1	1,339	0.07%
2018/08/07	1	113.50	0	0.00	112.50	1	1,541	0.06%
2018/08/06	0	0.00	1	117.50	115.50	-1	1,549	-0.06%
2018/07/26	1	113.00	0	0.00	112.00	1	1,770	0.06%
2018/07/13	0	0.00	1	116.00	117.00	-1	2,250	-0.04%
2018/07/12	0	0.00	3	116.50	116.50	-3	2,358	-0.13%
2018/07/11	1	114.00	2	110.00	112.00	-1	2,349	-0.04%
2018/07/10	0	0.00	1	107.00	106.50	-1	2,312	-0.04%
2018/07/06	0	0.00	10	97.25	96.00	-10	2,287	-0.44%
2018/07/04	1	101.50	0	0.00	102.00	1	2,270	0.04%
2018/06/29	2	106.50	0	0.00	106.00	2	2,271	0.09%
2018/06/22	3	109.67	0	0.00	107.50	3	2,295	0.13%
2018/06/21	2	111.00	3	112.67	113.00	-1	2,291	-0.04%
2018/06/20	1	106.00	6	109.00	110.00	-5	2,290	-0.22%
2018/06/15	0	0.00	2	117.00	115.50	-2	2,262	-0.09%
2018/06/13	2	115.00	0	0.00	114.50	2	2,251	0.09%
2018/06/12	1	119.50	0	0.00	118.00	1	2,221	0.05%
2018/06/11	2	120.25	0	0.00	119.00	2	2,184	0.09%
2018/06/08	2	125.00	0	0.00	123.00	2	2,158	0.09%
2018/06/07	6	127.33	0	0.00	124.50	6	2,145	0.28%
2018/06/05	2	128.00	0	0.00	128.00	2	2,098	0.10%
2018/06/01	0	0.00	8	126.75	129.50	-8	2,060	-0.39%
2018/05/31	0	0.00	1	122.00	122.50	-1	2,005	-0.05%
2018/05/30	1	118.50	1	119.50	119.50	0	1,991	0.00%
2018/05/29	8	124.63	1	126.00	120.00	7	1,977	0.35%
2018/05/28	4	123.25	1	123.50	126.00	3	1,954	0.15%
2018/05/25	1	125.00	0	0.00	125.00	1	1,940	0.05%
2018/05/23	1	129.00	0	0.00	129.00	1	1,888	0.05%
2018/05/22	1	128.00	0	0.00	129.00	1	1,864	0.05%
2018/05/15	0	0.00	15	123.73	127.00	-15	1,684	-0.89%
2018/05/04	0	0.00	1	120.50	118.00	-1	1,457	-0.07%
2018/05/03	1	119.00	0	0.00	121.00	1	1,386	0.07%
2018/04/18	0	0.00	8	112.50	114.50	-8	872	-0.92%
2018/04/16	1	102.00	1	100.00	101.00	0	719	0.00%
2018/03/28	0	0.00	2	97.70	97.70	-2	718	-0.28%
2018/03/26	2	96.50	0	0.00	97.00	2	744	0.27%
2018/03/02	0	0.00	1	93.50	93.50	-1	1,110	-0.09%
2018/02/21	1	88.40	0	0.00	90.50	1	1,126	0.09%
2018/02/08	0	0.00	6	87.80	86.80	-6	1,113	-0.54%
2018/02/07	6	91.93	0	0.00	88.90	6	1,103	0.54%
2018/02/06	0	0.00	8	94.00	90.50	-8	1,095	-0.73%
2018/01/23	2	104.00	1	104.00	104.00	1	1,132	0.09%
2018/01/22	3	104.83	0	0.00	103.50	3	1,136	0.26%
2018/01/19	4	106.00	0	0.00	108.00	4	1,120	0.36%
2018/01/18	0	0.00	2	104.00	106.50	-2	1,105	-0.18%
2018/01/16	0	0.00	6	104.50	103.00	-6	1,084	-0.55%
2018/01/11	0	0.00	2	98.80	98.60	-2	1,062	-0.19%
2018/01/09	6	98.55	0	0.00	98.50	6	1,068	0.56%
2018/01/08	2	96.35	0	0.00	95.50	2	1,055	0.19%