天良 (4127)-日茂-南投券商分點個股進出

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)

可現股當沖

股價
37.60
漲跌
▲0.85
漲幅
+2.31%
成交量
11,970張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天良 (4127)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	36.50	36.75	-2	1,777	-0.11%
2024/04/23	2	31.95	2	31.30	30.35	0	1,609	0.00%
2024/04/22	2	32.10	0	0.00	30.80	2	1,590	0.13%
2024/04/16	0	0.00	2	36.25	37.30	-2	1,229	-0.16%
2024/04/15	2	34.25	2	35.65	35.65	0	1,003	0.00%
2024/04/09	0	0.00	2	34.00	34.35	-2	881	-0.23%
2024/03/27	2	32.25	1	32.00	32.75	1	734	0.14%
2024/03/26	0	0.00	1	29.80	29.80	-1	636	-0.16%
2024/03/25	2	26.80	0	0.00	27.10	2	613	0.33%
2024/03/21	1	21.10	1	21.25	22.45	0	452	0.00%
2024/03/20	0	0.00	7	20.75	20.75	-7	311	-2.24%
2024/02/26	0	0.00	2	14.70	14.65	-2	69	-2.90%
2023/12/06	2	14.60	0	0.00	14.65	2	58	3.41%
2023/10/24	0	0.00	1	14.00	14.00	-1	50	-1.96%
2023/10/19	0	0.00	2	13.75	13.80	-2	51	-3.90%
2023/10/05	1	13.40	0	0.00	13.45	1	55	1.79%
2023/08/15	1	13.60	0	0.00	13.65	1	180	0.55%
2023/06/21	1	15.40	1	15.90	15.30	0	396	0.00%
2023/05/30	10	15.11	0	0.00	15.10	10	410	2.43%
2023/05/15	1	14.95	0	0.00	14.90	1	396	0.25%
2023/05/02	10	15.80	0	0.00	15.70	10	378	2.64%
2023/04/21	1	15.25	0	0.00	15.35	1	335	0.30%
2023/04/18	0	0.00	1	17.50	17.50	-1	280	-0.36%
2023/03/23	0	0.00	1	15.20	15.25	-1	305	-0.33%
2023/02/07	1	14.80	0	0.00	14.75	1	314	0.32%
2022/12/26	1	16.05	0	0.00	15.60	1	233	0.43%
2022/11/22	0	0.00	1	14.45	14.35	-1	145	-0.69%
2022/10/24	1	12.90	0	0.00	13.00	1	220	0.45%
2022/09/27	0	0.00	1	14.00	14.00	-1	306	-0.33%
2022/09/14	1	14.90	0	0.00	14.90	1	423	0.24%
2022/09/05	0	0.00	1	15.60	15.45	-1	554	-0.18%
2022/08/03	0	0.00	1	13.75	13.75	-1	913	-0.11%
2022/07/28	1	13.90	0	0.00	13.90	1	968	0.10%
2022/07/25	0	0.00	1	14.80	14.50	-1	1,042	-0.10%
2022/07/20	2	14.05	0	0.00	13.95	2	1,267	0.16%
2022/07/14	1	13.60	0	0.00	13.85	1	1,412	0.07%
2022/07/06	1	13.60	1	13.90	13.70	0	1,469	0.00%
2022/07/01	1	15.70	0	0.00	14.80	1	1,428	0.07%
2022/06/29	0	0.00	1	17.05	16.85	-1	1,403	-0.07%
2022/06/24	1	16.50	0	0.00	16.50	1	1,391	0.07%
2022/06/23	0	0.00	2	16.90	16.80	-2	1,390	-0.14%
2022/06/22	2	17.65	0	0.00	17.30	2	1,378	0.15%
2022/06/20	0	0.00	2	17.33	17.25	-2	1,352	-0.15%
2022/06/17	2	17.60	2	16.93	17.75	0	1,339	0.00%
2022/06/16	2	18.25	0	0.00	17.30	2	1,328	0.15%
2022/05/27	0	0.00	2	15.50	15.45	-2	991	-0.20%
2022/05/25	0	0.00	1	15.40	15.15	-1	970	-0.10%
2022/05/23	0	0.00	2	14.60	14.60	-2	953	-0.21%
2022/05/13	1	14.30	3	14.65	14.50	-2	900	-0.22%
2022/05/12	5	15.60	2	15.43	14.95	3	884	0.34%
2022/05/11	4	15.03	4	14.55	15.65	0	836	0.00%
2022/05/10	4	14.40	0	0.00	14.25	4	807	0.50%
2022/05/06	0	0.00	1	14.70	14.70	-1	773	-0.13%
2022/05/05	1	14.50	0	0.00	14.45	1	759	0.13%
2022/05/03	0	0.00	4	15.00	14.50	-4	728	-0.55%
2022/04/26	3	19.43	0	0.00	19.20	3	583	0.51%
2022/04/25	0	0.00	2	18.45	18.45	-2	414	-0.48%
2022/04/22	1	16.25	0	0.00	16.80	1	376	0.27%
2022/04/21	0	0.00	1	15.00	16.00	-1	314	-0.32%
2022/04/20	1	14.30	8	14.11	14.55	-7	276	-2.53%
2022/04/18	0	0.00	11	15.09	15.70	-11	252	-4.36%
2022/04/14	0	0.00	2	13.65	14.25	-2	207	-0.96%
2022/04/12	1	13.15	0	0.00	13.40	1	207	0.48%
2022/04/11	1	13.60	0	0.00	13.50	1	208	0.48%
2022/04/08	0	0.00	1	14.10	14.10	-1	213	-0.47%
2022/03/30	0	0.00	2	14.45	14.15	-2	224	-0.89%
2022/03/24	0	0.00	2	13.85	14.00	-2	306	-0.65%
2022/03/22	2	13.40	0	0.00	13.45	2	313	0.64%
2022/03/18	0	0.00	2	13.73	13.75	-2	315	-0.63%
2022/03/15	1	12.20	0	0.00	12.20	1	340	0.29%
2022/03/10	0	0.00	1	12.75	12.60	-1	484	-0.21%
2022/01/21	1	12.80	0	0.00	12.70	1	586	0.17%
2022/01/12	1	13.20	0	0.00	13.20	1	587	0.17%
2022/01/06	1	14.25	0	0.00	14.45	1	567	0.18%
2021/12/23	1	14.70	0	0.00	14.80	1	531	0.19%
2021/12/20	0	0.00	1	15.20	15.20	-1	453	-0.22%
2021/12/08	1	14.00	0	0.00	14.95	1	379	0.26%
2021/12/07	0	0.00	12	15.05	14.45	-12	354	-3.38%
2021/12/03	0	0.00	2	14.20	14.60	-2	239	-0.83%
2021/12/02	0	0.00	1	13.35	13.30	-1	213	-0.47%
2021/11/30	2	12.48	0	0.00	12.60	2	202	0.99%
2021/11/29	0	0.00	11	12.73	12.90	-11	205	-5.35%
2021/11/25	0	0.00	7	11.90	11.80	-7	229	-3.05%
2021/11/17	0	0.00	2	12.13	12.00	-2	292	-0.68%
2021/11/16	0	0.00	1	11.80	11.85	-1	293	-0.34%
2021/11/12	0	0.00	2	11.90	11.85	-2	308	-0.65%
2021/11/11	0	0.00	1	11.75	11.70	-1	304	-0.33%
2021/11/02	1	11.50	0	0.00	11.40	1	301	0.33%
2021/10/29	0	0.00	5	11.80	11.65	-5	301	-1.66%
2021/10/27	2	11.50	0	0.00	11.35	2	299	0.67%
2021/10/21	1	11.00	0	0.00	11.00	1	294	0.34%
2021/10/06	5	11.00	0	0.00	11.05	5	314	1.59%
2021/10/04	1	10.85	0	0.00	10.80	1	321	0.31%
2021/10/01	1	11.20	0	0.00	11.00	1	319	0.31%
2021/09/08	0	0.00	1	12.05	12.05	-1	307	-0.33%
2021/09/02	1	12.30	0	0.00	12.25	1	295	0.34%
2021/09/01	1	12.50	0	0.00	13.00	1	282	0.35%
2021/08/31	0	0.00	11	12.91	13.00	-11	268	-4.10%
2021/08/30	0	0.00	1	11.90	11.90	-1	248	-0.40%
2021/08/20	1	10.70	0	0.00	11.00	1	210	0.47%
2021/08/19	0	0.00	4	10.91	10.90	-4	208	-1.92%
2021/08/16	0	0.00	1	10.50	10.50	-1	217	-0.46%
2021/08/11	0	0.00	1	10.50	10.60	-1	310	-0.32%
2021/08/05	0	0.00	1	10.75	10.75	-1	405	-0.25%
2021/08/03	0	0.00	1	10.65	10.60	-1	432	-0.23%
2021/07/12	0	0.00	1	11.10	11.05	-1	448	-0.22%
2021/06/25	4	10.60	0	0.00	10.60	4	450	0.89%
2021/06/24	2	10.55	0	0.00	10.65	2	450	0.44%
2021/06/09	1	11.50	0	0.00	11.35	1	426	0.23%
2021/06/07	0	0.00	1	11.90	11.90	-1	420	-0.24%
2021/06/04	0	0.00	4	11.58	11.80	-4	408	-0.98%
2021/05/24	3	11.00	5	11.01	11.00	-2	366	-0.55%
2021/05/21	3	11.48	0	0.00	11.55	3	363	0.83%
2021/05/20	2	11.90	0	0.00	12.15	2	360	0.56%
2021/05/19	5	12.45	32	12.69	12.70	-27	332	-8.13%
2021/05/18	1	10.20	2	11.28	11.55	-1	277	-0.36%
2021/05/14	1	11.20	0	0.00	11.25	1	241	0.41%
2021/05/13	0	0.00	1	11.95	11.95	-1	205	-0.49%
2021/05/12	0	0.00	4	10.78	10.90	-4	180	-2.22%
2021/05/07	1	10.20	0	0.00	10.20	1	152	0.65%
2021/05/06	2	10.20	0	0.00	10.10	2	153	1.31%
2021/05/05	2	10.20	0	0.00	10.20	2	151	1.32%
2021/05/03	0	0.00	7	10.82	10.80	-7	149	-4.69%
2021/04/23	2	10.60	0	0.00	10.60	2	139	1.44%
2021/04/22	0	0.00	2	10.90	10.55	-2	140	-1.43%
2021/04/08	2	10.00	0	0.00	10.10	2	117	1.70%
2021/03/05	1	10.20	0	0.00	10.35	1	134	0.74%
2021/03/03	1	10.65	0	0.00	10.75	1	130	0.77%
2021/02/25	0	0.00	1	10.95	11.00	-1	133	-0.75%
2021/02/23	0	0.00	2	11.00	10.90	-2	133	-1.50%
2021/02/22	0	0.00	4	10.79	11.20	-4	124	-3.22%
2021/02/18	2	9.99	0	0.00	10.00	2	116	1.71%
2021/02/02	1	9.85	0	0.00	9.86	1	123	0.81%
2021/01/28	2	10.00	0	0.00	10.00	2	125	1.59%
2021/01/22	3	10.23	0	0.00	10.15	3	127	2.36%
2021/01/12	0	0.00	4	10.80	10.80	-4	196	-2.03%
2021/01/08	0	0.00	1	10.85	10.85	-1	197	-0.51%
2020/12/28	2	11.10	0	0.00	11.15	2	199	1.00%
2020/12/23	2	11.25	0	0.00	11.25	2	200	1.00%
2020/12/22	0	0.00	3	11.53	11.60	-3	197	-1.52%
2020/11/26	17	11.25	0	0.00	11.20	17	214	7.92%
2020/11/24	1	11.00	0	0.00	11.00	1	216	0.46%
2020/11/20	2	11.25	0	0.00	11.30	2	216	0.92%
2020/11/11	1	11.70	0	0.00	11.75	1	232	0.43%
2020/11/10	1	11.90	1	12.30	11.90	0	236	0.00%
2020/11/06	1	11.70	0	0.00	11.75	1	241	0.41%
2020/11/03	1	11.95	0	0.00	11.90	1	254	0.39%
2020/11/02	0	0.00	1	12.30	12.00	-1	262	-0.38%
2020/10/30	0	0.00	1	11.95	11.75	-1	269	-0.37%
2020/10/29	0	0.00	2	11.93	12.00	-2	277	-0.72%
2020/10/28	2	11.75	30	11.80	11.75	-28	285	-9.81%
2020/10/23	2	12.25	0	0.00	12.35	2	317	0.63%
2020/10/21	0	0.00	1	12.90	12.90	-1	300	-0.33%
2020/10/20	0	0.00	4	11.43	11.75	-4	293	-1.36%
2020/10/16	11	10.55	0	0.00	10.75	11	337	3.26%
2020/10/15	20	10.60	0	0.00	10.60	20	344	5.80%
2020/10/07	1	11.25	0	0.00	11.20	1	466	0.21%
2020/10/05	0	0.00	2	11.35	11.55	-2	619	-0.32%
2020/09/23	1	11.35	0	0.00	11.40	1	685	0.15%
2020/09/22	1	11.50	0	0.00	11.50	1	692	0.14%
2020/09/21	40	12.00	0	0.00	11.80	40	705	5.67%
2020/09/17	0	0.00	2	11.95	12.00	-2	726	-0.28%
2020/09/02	1	12.50	1	13.00	12.80	0	915	0.00%
2020/08/28	0	0.00	1	12.70	12.55	-1	913	-0.11%
2020/08/25	1	12.35	0	0.00	12.20	1	911	0.11%
2020/08/17	1	13.50	0	0.00	13.30	1	921	0.11%
2020/08/11	1	14.20	0	0.00	13.95	1	924	0.11%
2020/08/07	1	14.30	0	0.00	14.45	1	919	0.11%
2020/08/06	1	15.10	5	15.20	14.80	-4	916	-0.44%
2020/08/04	1	15.10	10	15.05	15.05	-9	913	-0.99%
2020/07/31	1	15.10	0	0.00	15.10	1	940	0.11%
2020/07/29	1	15.00	1	15.30	15.45	0	939	0.00%
2020/07/27	1	14.55	0	0.00	14.65	1	913	0.11%
2020/07/24	1	16.10	0	0.00	16.00	1	903	0.11%
2020/07/22	0	0.00	2	16.45	16.70	-2	867	-0.23%
2020/07/21	10	15.25	0	0.00	15.20	10	848	1.18%
2020/07/17	1	15.40	0	0.00	15.40	1	827	0.12%
2020/07/16	1	16.90	1	17.60	17.05	0	807	0.00%
2020/07/15	3	17.27	1	17.60	16.90	2	792	0.25%
2020/07/14	1	17.10	0	0.00	17.10	1	767	0.13%
2020/07/10	15	19.50	0	0.00	19.50	15	678	2.21%
2020/07/09	0	0.00	1	17.75	17.75	-1	591	-0.17%
2020/07/08	2	15.00	5	15.83	16.15	-3	572	-0.52%
2020/07/03	3	14.73	0	0.00	14.70	3	537	0.56%
2020/07/02	2	15.10	0	0.00	15.00	2	533	0.38%
2020/07/01	1	15.00	1	15.80	15.30	0	520	0.00%
2020/06/29	0	0.00	2	14.85	15.10	-2	499	-0.40%
2020/06/24	1	14.10	0	0.00	13.75	1	488	0.20%
2020/06/23	1	15.10	0	0.00	15.00	1	478	0.21%
2020/06/19	20	15.98	2	15.90	16.05	18	419	4.29%
2020/06/18	0	0.00	1	14.60	14.60	-1	327	-0.30%
2020/06/17	0	0.00	1	13.30	13.30	-1	314	-0.32%
2020/06/16	0	0.00	1	12.10	12.10	-1	297	-0.34%
2020/06/15	0	0.00	3	10.90	11.00	-3	288	-1.04%
2020/06/12	0	0.00	1	10.40	10.35	-1	281	-0.35%
2020/06/09	1	10.25	0	0.00	10.30	1	286	0.35%
2020/06/08	0	0.00	1	10.50	10.55	-1	288	-0.35%
2020/06/05	2	10.10	0	0.00	10.10	2	285	0.70%
2020/06/03	1	10.10	0	0.00	10.15	1	288	0.35%
2020/06/01	2	10.20	0	0.00	10.10	2	290	0.69%
2020/05/27	2	10.58	0	0.00	10.50	2	287	0.70%
2020/05/26	2	11.13	0	0.00	11.05	2	286	0.70%
2020/05/25	0	0.00	1	11.40	11.40	-1	282	-0.35%
2020/05/20	0	0.00	1	11.00	11.00	-1	268	-0.37%
2020/05/18	0	0.00	1	10.95	10.95	-1	266	-0.38%
2020/05/15	0	0.00	1	10.50	10.50	-1	261	-0.38%
2020/05/14	1	10.30	0	0.00	10.25	1	264	0.38%
2020/05/08	3	10.43	5	10.75	10.10	-2	254	-0.79%
2020/05/07	5	10.65	2	10.85	11.00	3	237	1.26%
2020/05/06	0	0.00	3	9.80	10.00	-3	212	-1.41%
2020/04/29	1	9.33	0	0.00	9.35	1	197	0.51%
2020/04/28	1	9.40	8	9.38	9.40	-7	200	-3.49%
2020/04/22	1	9.20	0	0.00	9.24	1	201	0.50%
2020/04/20	0	0.00	1	9.53	9.53	-1	212	-0.47%
2020/04/16	0	0.00	1	9.40	9.42	-1	218	-0.46%
2020/04/08	1	9.10	0	0.00	9.11	1	264	0.38%
2020/03/30	1	9.10	0	0.00	9.24	1	263	0.38%
2020/03/27	0	0.00	1	9.35	9.35	-1	262	-0.38%
2020/03/24	1	8.87	0	0.00	9.24	1	258	0.39%
2020/03/20	1	9.00	0	0.00	9.05	1	255	0.39%
2020/03/12	0	0.00	63	10.25	10.20	-63	234	-26.83%
2020/03/03	0	0.00	1	10.85	10.85	-1	219	-0.45%
2020/02/26	1	10.95	0	0.00	11.00	1	214	0.47%
2020/02/14	0	0.00	1	11.60	11.75	-1	196	-0.51%
2020/02/11	0	0.00	1	11.30	11.30	-1	186	-0.54%
2020/02/06	1	10.95	0	0.00	11.35	1	181	0.55%
2020/02/04	1	11.10	0	0.00	11.25	1	176	0.57%
2020/02/03	35	11.15	0	0.00	11.20	35	172	20.28%
2020/01/31	28	11.32	0	0.00	11.45	28	167	16.67%
2020/01/16	1	11.15	0	0.00	11.40	1	154	0.65%
2020/01/13	0	0.00	1	11.70	11.70	-1	130	-0.76%
2020/01/03	0	0.00	1	10.65	10.65	-1	91	-1.09%
2020/01/02	0	0.00	1	10.30	10.35	-1	73	-1.37%
2019/12/31	0	0.00	1	9.43	9.43	-1	57	-1.73%
2019/12/04	2	9.30	0	0.00	9.31	2	90	2.20%
2019/12/02	0	0.00	1	9.40	9.40	-1	95	-1.05%
2019/11/18	1	9.05	0	0.00	9.04	1	124	0.81%
2019/11/15	1	8.85	1	9.20	9.30	0	126	0.00%
2019/10/29	0	0.00	1	9.36	9.36	-1	122	-0.82%
2019/09/24	1	9.22	0	0.00	9.32	1	113	0.88%
2019/09/20	0	0.00	3	9.31	9.23	-3	112	-2.67%
2019/09/18	0	0.00	1	8.90	9.17	-1	97	-1.02%
2019/09/09	0	0.00	1	8.70	8.50	-1	84	-1.19%
2019/09/06	1	8.44	1	8.60	8.44	0	82	0.00%
2019/09/05	0	0.00	1	8.50	8.49	-1	79	-1.25%
2019/09/03	0	0.00	1	8.35	8.37	-1	76	-1.30%
2019/08/30	2	8.03	0	0.00	8.14	2	64	3.12%
2019/08/28	0	0.00	1	8.13	8.17	-1	59	-1.67%
2019/08/26	0	0.00	1	8.06	8.06	-1	53	-1.88%
2019/08/23	0	0.00	2	8.01	8.05	-2	52	-3.84%
2019/08/21	0	0.00	1	7.85	7.93	-1	45	-2.21%
2019/08/19	1	7.70	0	0.00	7.78	1	39	2.52%
2019/08/16	1	7.80	0	0.00	7.80	1	38	2.58%
2019/08/15	1	8.24	0	0.00	8.10	1	36	2.72%
2019/08/14	1	8.46	0	0.00	8.41	1	35	2.81%
2019/08/13	0	0.00	12	8.55	8.47	-12	35	-33.41%
2019/07/23	1	8.70	0	0.00	8.69	1	57	1.75%
2019/07/18	0	0.00	1	8.85	8.80	-1	59	-1.68%
2019/06/24	7	8.83	1	8.80	8.80	6	66	9.02%
2019/06/06	5	8.61	0	0.00	8.55	5	99	5.01%
2019/05/29	2	8.55	0	0.00	8.50	2	104	1.91%
2019/05/22	0	0.00	1	8.88	8.89	-1	105	-0.94%
2019/05/17	0	0.00	2	8.85	8.82	-2	108	-1.85%
2019/05/15	1	9.00	0	0.00	9.02	1	112	0.89%
2019/05/14	2	8.96	0	0.00	9.05	2	110	1.80%
2019/05/13	1	9.51	0	0.00	8.86	1	110	0.90%
2019/05/10	1	9.85	0	0.00	9.82	1	103	0.96%
2019/04/10	1	11.25	0	0.00	11.10	1	99	1.00%
2019/04/03	1	11.30	0	0.00	11.35	1	97	1.03%
2019/03/22	1	11.75	0	0.00	11.85	1	107	0.93%
2019/03/15	1	11.95	0	0.00	12.00	1	108	0.93%
2019/03/14	0	0.00	1	12.25	12.25	-1	104	-0.95%
2019/03/13	0	0.00	4	11.55	11.75	-4	95	-4.19%
2019/02/22	1	11.00	0	0.00	11.05	1	155	0.65%
2019/02/21	1	11.15	0	0.00	11.15	1	155	0.64%
2019/02/20	1	11.20	0	0.00	11.20	1	156	0.64%
2019/02/13	0	0.00	1	10.80	10.70	-1	148	-0.67%
2019/01/15	1	10.40	0	0.00	10.35	1	166	0.60%
2019/01/03	0	0.00	1	10.40	10.40	-1	175	-0.57%
2018/12/26	1	10.60	0	0.00	10.40	1	223	0.45%
2018/12/24	0	0.00	1	10.85	10.70	-1	225	-0.44%
2018/12/13	1	11.10	0	0.00	11.05	1	286	0.35%
2018/12/11	0	0.00	1	11.20	11.10	-1	289	-0.35%
2018/12/10	0	0.00	1	10.95	10.95	-1	291	-0.34%
2018/12/07	0	0.00	1	10.85	10.85	-1	291	-0.34%
2018/12/04	1	11.15	0	0.00	11.15	1	312	0.32%
2018/12/03	1	11.20	0	0.00	11.25	1	320	0.31%
2018/11/30	0	0.00	1	11.50	11.35	-1	396	-0.25%
2018/11/28	0	0.00	3	10.60	10.65	-3	386	-0.78%
2018/11/27	1	10.50	0	0.00	10.65	1	390	0.26%
2018/11/26	1	10.65	0	0.00	10.65	1	403	0.25%
2018/11/22	0	0.00	2	10.68	10.70	-2	412	-0.49%
2018/11/16	1	10.40	0	0.00	10.40	1	492	0.20%
2018/11/13	1	10.40	0	0.00	10.55	1	648	0.15%
2018/11/08	0	0.00	3	10.70	10.70	-3	718	-0.42%
2018/11/01	1	10.25	0	0.00	10.35	1	780	0.13%
2018/10/30	1	10.15	0	0.00	10.15	1	871	0.11%
2018/10/26	0	0.00	1	10.30	10.15	-1	870	-0.11%
2018/10/24	1	10.60	0	0.00	10.60	1	868	0.12%
2018/10/17	0	0.00	1	10.70	10.65	-1	866	-0.12%
2018/10/16	1	10.50	0	0.00	10.60	1	866	0.12%
2018/10/09	1	11.60	0	0.00	11.65	1	854	0.12%
2018/10/08	1	11.85	0	0.00	11.80	1	856	0.12%
2018/10/05	0	0.00	1	12.50	12.00	-1	855	-0.12%
2018/10/04	0	0.00	1	12.05	12.05	-1	818	-0.12%
2018/09/26	1	12.00	0	0.00	11.95	1	816	0.12%
2018/09/20	1	12.20	1	12.70	12.15	0	860	0.00%
2018/09/14	1	12.10	0	0.00	12.10	1	800	0.12%
2018/09/13	2	12.15	13	12.25	12.20	-11	797	-1.38%
2018/09/12	0	0.00	1	12.30	12.25	-1	796	-0.13%
2018/09/06	14	12.45	0	0.00	11.95	14	765	1.83%
2018/09/05	1	13.20	0	0.00	12.20	1	685	0.15%
2018/09/04	0	0.00	1	13.65	13.45	-1	642	-0.16%
2018/08/30	0	0.00	1	13.40	13.40	-1	625	-0.16%
2018/08/27	2	13.18	0	0.00	13.00	2	610	0.33%
2018/08/17	0	0.00	8	14.05	14.25	-8	389	-2.05%
2018/08/15	0	0.00	1	14.00	14.00	-1	342	-0.29%
2018/08/07	8	13.30	0	0.00	13.30	8	255	3.13%
2018/08/06	0	0.00	1	12.50	13.30	-1	227	-0.44%
2018/08/01	1	12.10	0	0.00	12.10	1	165	0.60%
2018/07/25	0	0.00	1	12.50	12.25	-1	165	-0.61%
2018/07/19	1	12.10	0	0.00	12.05	1	162	0.61%
2018/07/16	0	0.00	1	12.40	12.10	-1	162	-0.61%
2018/07/13	1	11.80	0	0.00	12.00	1	157	0.63%
2018/07/10	0	0.00	1	11.95	11.95	-1	156	-0.64%
2018/07/05	1	11.50	2	11.60	11.55	-1	159	-0.63%
2018/07/04	1	11.90	0	0.00	11.80	1	163	0.61%
2018/07/03	1	12.40	0	0.00	12.25	1	185	0.54%
2018/07/02	1	11.90	2	12.68	12.50	-1	182	-0.55%
2018/06/27	1	12.00	0	0.00	11.95	1	138	0.72%
2018/06/20	1	12.15	0	0.00	12.15	1	165	0.61%
2018/06/12	0	0.00	1	12.70	12.70	-1	189	-0.53%
2018/06/08	0	0.00	1	12.90	12.60	-1	191	-0.52%
2018/06/06	0	0.00	1	12.60	12.55	-1	177	-0.56%
2018/05/31	0	0.00	1	12.50	12.55	-1	177	-0.56%
2018/05/24	1	12.10	0	0.00	12.25	1	190	0.52%
2018/05/14	0	0.00	1	12.45	12.45	-1	187	-0.53%
2018/05/04	2	11.95	0	0.00	11.90	2	182	1.09%
2018/04/25	1	12.30	0	0.00	12.45	1	200	0.50%
2018/04/12	1	13.50	0	0.00	13.60	1	238	0.42%
2018/04/09	0	0.00	1	14.00	14.20	-1	229	-0.44%
2018/03/30	1	13.35	0	0.00	13.35	1	200	0.50%
2018/03/29	0	0.00	1	13.90	13.65	-1	198	-0.50%
2018/03/20	1	13.55	0	0.00	13.55	1	163	0.61%
2018/03/19	0	0.00	1	14.25	13.90	-1	160	-0.62%
2018/03/16	0	0.00	1	13.50	13.60	-1	148	-0.67%
2018/03/14	0	0.00	1	12.70	12.80	-1	138	-0.72%
2018/03/13	1	12.30	0	0.00	12.25	1	137	0.73%
2018/03/08	1	12.70	0	0.00	12.55	1	140	0.71%
2018/03/05	1	13.05	4	13.15	13.05	-3	135	-2.22%
2018/02/06	0	0.00	1	12.30	12.30	-1	157	-0.64%
2018/01/22	1	13.00	0	0.00	12.55	1	155	0.64%
2018/01/18	0	0.00	5	12.77	13.35	-5	137	-3.64%
2018/01/17	1	12.00	0	0.00	12.15	1	122	0.82%
2018/01/15	0	0.00	2	12.20	12.25	-2	102	-1.95%
2018/01/11	1	11.90	1	12.20	12.00	0	100	0.00%

生技月登場11檔生技股漲停中天、合一終止連續跌停UDN聯合新聞網－2020/07/22

生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文

天良相關文章

天良相關影音

天良

券商分點績效/獲利分析

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

天良

券商分點績效/獲利分析

日茂-南投 券商分點個股進出 日茂-南投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析