新復興 (4909)-日茂-南投券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	100.00	99.50	-1	4,693	-0.02%
2025/01/17	1	98.50	0	0.00	98.00	1	4,820	0.02%
2025/01/15	0	100.50	0	0.00	100.50	0	5,020	0.00%
2025/01/14	1	102.50	0	0.00	103.00	1	5,163	0.02%
2025/01/10	3	98.47	0	0.00	98.10	3	5,408	0.06%
2025/01/09	2	106.00	0	0.00	105.00	2	5,466	0.04%
2025/01/07	2.1	113.49	11	112.50	112.50	-9	5,791	-0.15%
2025/01/06	12	115.21	1	114.00	114.00	11	6,042	0.18%
2025/01/02	0.1	109.50	0	0.00	110.50	0.1	6,296	0.00%
2024/12/30	1.1	110.50	0	0.00	110.00	1.1	6,808	0.02%
2024/12/27	1.1	114.50	1	115.00	114.00	0.1	7,193	0.00%
2024/12/26	0.1	116.50	0	0.00	116.50	0.1	7,608	0.00%
2024/12/25	0.1	115.50	0	0.00	115.50	0.1	8,093	0.00%
2024/12/23	2	117.50	1	117.00	117.50	1	9,284	0.01%
2024/12/20	2	119.00	0	0.00	117.50	2	9,697	0.02%
2024/12/19	0.1	118.00	0	0.00	117.50	0.1	9,939	0.00%
2024/12/18	1	123.00	2	120.50	120.00	-1	10,126	-0.01%
2024/12/16	1	117.50	0	0.00	117.50	1	10,643	0.01%
2024/12/13	1	123.50	0	0.00	122.50	1	11,019	0.01%
2024/12/12	4	128.00	3	127.33	127.50	1	11,873	0.01%
2024/12/11	1	126.00	5.1	127.22	128.00	-4.1	12,203	-0.03%
2024/12/10	1	122.00	0.1	122.00	122.00	1	12,190	0.01%
2024/12/09	0	0.00	2	116.50	116.50	-2	12,599	-0.02%
2024/12/06	1	118.00	7	120.07	119.00	-6	12,662	-0.05%
2024/12/05	0	0.00	1	123.00	123.00	-1	12,718	-0.01%
2024/12/04	3	122.67	1	123.50	123.00	2	12,860	0.02%
2024/12/03	3	123.00	2	122.00	121.00	1	13,057	0.01%
2024/12/02	2	122.50	2.1	122.48	122.00	-0.1	13,201	0.00%
2024/11/28	3.1	111.35	0	0.00	111.00	3.1	13,869	0.02%
2024/11/27	1	113.50	0	0.00	112.00	1	14,336	0.01%
2024/11/25	8	118.88	5	121.80	118.00	3	14,439	0.02%
2024/11/22	0	0.00	1	118.00	118.50	-1	14,422	-0.01%
2024/11/21	0	0.00	1	114.50	113.50	-1	14,379	-0.01%
2024/11/20	1.1	110.52	0	0.00	110.00	1.1	14,412	0.01%
2024/11/19	2	113.50	0	0.00	114.50	2	14,478	0.01%
2024/11/18	0.1	111.50	0	0.00	111.00	0.1	14,767	0.00%
2024/11/15	1	114.00	0	0.00	114.00	1	15,021	0.01%
2024/11/14	1	117.50	0	0.00	114.50	1	15,127	0.01%
2024/11/13	0	0.00	2	117.50	117.00	-2	15,142	-0.01%
2024/11/12	5	111.20	1	114.00	111.00	4	15,113	0.03%
2024/11/07	1	131.50	0	0.00	132.00	1	15,238	0.01%
2024/11/01	0.1	129.00	0	0.00	129.00	0.1	15,589	0.00%
2024/10/30	1	133.50	1	132.50	127.50	0	15,632	0.00%
2024/10/29	1	130.50	0	0.00	129.00	1	15,615	0.01%
2024/10/28	0.1	134.50	0	0.00	134.50	0.1	15,584	0.00%
2024/10/24	1.1	142.45	0	0.00	141.00	1.1	15,617	0.01%
2024/10/23	2.1	145.76	0	0.00	145.00	2.1	15,595	0.01%
2024/10/22	1	150.00	1	150.00	149.50	0	15,578	0.00%
2024/10/21	2	152.00	2	152.50	152.50	0	15,587	0.00%
2024/10/18	1	145.00	0	0.00	145.50	1	15,655	0.01%
2024/10/17	1	155.00	1	154.00	154.50	0	16,122	0.00%
2024/10/16	1	154.50	1	157.00	154.00	0	16,211	0.00%
2024/10/15	5	154.00	7	150.00	149.50	-2	16,361	-0.01%
2024/10/14	6	152.92	5	154.00	154.00	1	16,564	0.01%
2024/10/11	11	156.50	0	0.00	149.50	11	16,563	0.07%
2024/10/09	12	169.96	11	166.05	166.00	1	16,423	0.01%
2024/10/08	8	172.19	6	170.75	170.00	2	16,489	0.01%
2024/10/07	10	176.75	11	172.59	172.50	-1	16,557	-0.01%
2024/10/04	2	177.00	0	0.00	175.00	2	16,540	0.01%
2024/10/01	31	195.47	30	190.00	190.00	1	16,343	0.01%
2024/09/30	18	189.94	18	196.19	196.00	0	16,001	0.00%
2024/09/27	18	186.97	25	189.04	189.50	-7	15,654	-0.04%
2024/09/26	22	185.14	21	183.50	183.50	1	15,340	0.01%
2024/09/25	9	170.61	11	180.18	182.50	-2	14,684	-0.01%
2024/09/24	4	158.00	9	162.72	166.00	-5	14,657	-0.03%
2024/09/23	6	151.92	3	155.83	151.00	3	14,508	0.02%
2024/09/20	1	153.00	1	150.00	150.00	0	14,459	0.00%
2024/09/19	1	151.50	2	150.75	152.50	-1	14,445	-0.01%
2024/09/16	0	0.00	1	148.50	147.50	-1	14,550	-0.01%
2024/09/13	8	141.94	8	143.94	143.50	0	14,608	0.00%
2024/09/12	1	129.50	2	135.50	138.50	-1	13,951	-0.01%
2024/09/10	1	133.50	1	126.00	126.00	0	13,535	0.00%
2024/09/06	0	0.00	3	126.00	127.50	-3	13,349	-0.02%
2024/09/05	1	125.50	1	126.50	125.00	0	13,401	0.00%
2024/09/04	2	123.75	0	0.00	122.50	2	13,267	0.02%
2024/09/03	3	135.50	1	134.50	134.00	2	13,082	0.02%
2024/09/02	8	134.69	2	135.75	136.00	6	12,919	0.05%
2024/08/30	0	0.00	2	130.75	129.00	-2	12,447	-0.02%
2024/08/29	0	0.00	2	128.00	133.00	-2	12,153	-0.02%
2024/08/28	1	122.00	0	0.00	121.50	1	11,737	0.01%
2024/08/27	0	0.00	1	124.00	124.00	-1	11,682	-0.01%
2024/08/26	2	118.75	1	124.00	117.50	1	11,622	0.01%
2024/08/23	0	0.00	1	122.50	121.00	-1	11,677	-0.01%
2024/08/22	15	127.00	15	124.00	122.00	0	11,831	0.00%
2024/08/20	1	131.00	2	130.50	128.50	-1	11,708	-0.01%
2024/08/19	1	124.00	1	123.00	130.50	0	11,459	0.00%
2024/08/16	0	0.00	1	119.00	119.00	-1	11,273	-0.01%
2024/08/15	1	113.50	7	114.21	118.00	-6	11,164	-0.05%
2024/08/14	14	121.00	5	119.50	115.00	9	11,107	0.08%
2024/08/13	2	122.50	0	0.00	119.50	2	11,015	0.02%
2024/08/12	10	123.00	10	121.00	118.50	0	10,937	0.00%
2024/08/09	4	125.38	1	124.00	120.00	3	10,870	0.03%
2024/08/08	0	0.00	1	122.00	122.50	-1	10,545	-0.01%
2024/08/07	0	0.00	4	114.88	116.50	-4	10,408	-0.04%
2024/08/06	1	104.50	0	0.00	106.50	1	10,405	0.01%
2024/08/05	0	0.00	1	103.50	103.50	-1	10,382	-0.01%
2024/08/02	1	116.00	0	0.00	113.50	1	10,388	0.01%
2024/08/01	0	0.00	1	117.00	122.00	-1	10,410	-0.01%
2024/07/23	1	117.00	0	0.00	115.00	1	10,287	0.01%
2024/07/22	0	0.00	1	119.50	117.50	-1	10,277	-0.01%
2024/07/19	1	130.50	0	0.00	121.50	1	10,227	0.01%
2024/07/18	2	134.75	6	135.50	129.50	-4	10,122	-0.04%
2024/07/17	2	127.50	2	131.75	135.00	0	9,569	0.00%
2024/07/16	2	121.75	3	122.00	123.00	-1	9,463	-0.01%
2024/07/15	1	122.00	2	122.75	121.50	-1	9,146	-0.01%
2024/07/12	18	114.19	2	115.75	115.00	16	8,811	0.18%
2024/07/11	0	0.00	1	111.50	111.50	-1	8,570	-0.01%
2024/07/10	1	110.00	0	0.00	110.00	1	8,457	0.01%
2024/07/09	1	114.50	0	0.00	106.00	1	8,235	0.01%
2024/07/08	0	0.00	2	114.25	115.50	-2	8,014	-0.02%
2024/07/03	1	111.00	0	0.00	110.00	1	7,638	0.01%
2024/07/01	1	118.00	0	0.00	112.00	1	7,571	0.01%
2024/06/28	2	118.25	1	116.50	116.50	1	7,821	0.01%
2024/06/27	1	112.50	2	117.25	117.50	-1	7,526	-0.01%
2024/06/25	1	113.00	0	0.00	109.00	1	7,384	0.01%
2024/06/24	0	0.00	1	114.00	114.00	-1	7,212	-0.01%
2024/06/21	5	115.10	6	113.33	111.50	-1	6,946	-0.01%
2024/06/20	3	104.00	1	106.00	113.00	2	6,569	0.03%
2024/06/19	1	100.50	2	102.25	103.00	-1	6,082	-0.02%
2024/06/13	2	95.30	1	93.10	90.70	1	5,655	0.02%
2024/06/12	0	0.00	2	89.40	93.80	-2	5,364	-0.04%
2024/06/11	0	0.00	1	85.40	85.30	-1	5,295	-0.02%
2024/06/07	1	86.90	0	0.00	86.10	1	5,694	0.02%
2024/06/06	0	0.00	2	87.80	88.90	-2	5,815	-0.03%
2024/06/04	0	0.00	1	88.80	87.80	-1	5,942	-0.02%
2024/06/03	1	89.00	1	88.50	88.20	0	6,069	0.00%
2024/05/30	1	85.10	1	85.10	83.00	0	6,343	0.00%
2024/05/29	1	89.90	0	0.00	88.00	1	6,508	0.02%
2024/05/28	2	90.75	5	88.26	88.70	-3	7,119	-0.04%
2024/05/27	0	0.00	2	83.00	82.80	-2	7,279	-0.03%
2024/05/23	2	79.65	0	0.00	79.20	2	8,022	0.02%
2024/05/22	1	84.50	4	83.88	81.70	-3	8,078	-0.04%
2024/05/21	4	79.75	1	80.60	80.30	3	8,403	0.04%
2024/05/20	4	80.70	0	0.00	80.00	4	8,581	0.05%
2024/05/09	1	90.10	2	91.35	88.50	-1	9,256	-0.01%
2024/05/08	3	87.50	0	0.00	88.60	3	9,169	0.03%
2024/05/07	1	86.50	5	85.00	88.60	-4	9,164	-0.04%
2024/05/06	3	80.83	0	0.00	80.60	3	9,242	0.03%
2024/05/03	3	82.00	0	0.00	80.50	3	9,518	0.03%
2024/04/26	1	85.50	1	83.00	85.80	0	11,389	0.00%
2024/04/24	1	81.50	0	0.00	81.50	1	11,540	0.01%
2024/04/23	0	0.00	1	81.50	79.30	-1	11,578	-0.01%
2024/04/22	1	95.10	0	0.00	87.80	1	11,798	0.01%
2024/04/08	0	0.00	1	98.20	98.10	-1	14,174	-0.01%
2024/04/02	1	98.00	1	95.80	95.80	0	14,012	0.00%
2024/04/01	1	94.90	1	96.60	96.60	0	13,671	0.00%
2024/03/29	2	87.20	4	86.70	87.90	-2	13,559	-0.01%
2024/03/28	2	82.60	1	83.50	82.90	1	13,424	0.01%
2024/03/22	0	0.00	3	81.50	82.00	-3	13,578	-0.02%
2024/03/21	0	0.00	1	81.00	82.60	-1	13,701	-0.01%
2024/03/20	3	79.70	3	79.83	79.50	0	13,761	0.00%
2024/03/18	4	80.70	1	82.60	84.00	3	14,289	0.02%
2024/03/13	4	80.65	4	81.73	81.00	0	14,744	0.00%
2024/03/11	0	0.00	1	72.80	72.80	-1	14,322	-0.01%
2024/03/07	0	0.00	1	67.30	67.10	-1	14,646	-0.01%
2024/03/06	1	70.20	1	68.60	68.60	0	14,720	0.00%
2024/03/05	1	67.90	1	68.70	68.50	0	14,620	0.00%
2024/03/04	4	67.80	1	69.20	68.50	3	14,469	0.02%
2024/03/01	4	68.60	2	68.65	68.90	2	14,271	0.01%
2024/02/29	1	63.60	1	65.70	65.70	0	13,542	0.00%
2024/02/27	2	59.55	2	59.70	59.80	0	13,214	0.00%
2024/02/26	2	58.65	3	60.00	60.00	-1	12,753	-0.01%
2024/02/22	2	56.50	1	56.40	56.00	1	12,270	0.01%
2024/02/20	1	51.00	0	0.00	50.50	1	11,621	0.01%
2024/02/19	1	53.00	2	53.00	53.00	-1	11,437	-0.01%
2024/02/16	1	49.80	1	52.00	52.00	0	11,030	0.00%