華容 (5328)-日茂-南投券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.20
漲跌
▼0.05
漲幅
-0.35%
成交量
400張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	14.15	0	0.00	14.25	6	1,063	0.56%
2024/05/09	6	14.25	0	0.00	14.20	6	1,073	0.56%
2024/05/07	14	14.24	0	0.00	14.40	14	1,089	1.29%
2024/05/06	16	14.38	0	0.00	14.25	16	1,098	1.46%
2024/05/03	24	14.82	32	15.04	14.65	-8	1,107	-0.72%
2024/04/30	14	14.00	0	0.00	14.05	14	1,081	1.29%
2024/03/06	1	15.75	1	16.15	15.75	0	3,988	0.00%
2024/03/04	1	15.70	0	0.00	15.70	1	4,736	0.02%
2024/03/01	0	0.00	1	16.45	16.10	-1	4,720	-0.02%
2024/01/31	5	15.15	0	0.00	14.95	5	4,518	0.11%
2024/01/29	0	0.00	1	15.10	15.25	-1	4,509	-0.02%
2024/01/24	0	0.00	5	15.95	15.80	-5	4,566	-0.11%
2024/01/23	5	16.20	0	0.00	15.95	5	4,556	0.11%
2024/01/22	1	16.00	0	0.00	16.00	1	4,523	0.02%
2024/01/18	0	0.00	3	16.65	16.60	-3	4,423	-0.07%
2024/01/02	2	16.00	0	0.00	16.00	2	3,947	0.05%
2023/12/25	2	15.80	0	0.00	15.85	2	3,896	0.05%
2023/12/15	2	16.80	0	0.00	16.65	2	3,911	0.05%
2023/12/14	0	0.00	3	17.17	17.40	-3	3,843	-0.08%
2023/12/13	0	0.00	1	16.65	16.50	-1	3,589	-0.03%
2023/12/12	3	16.50	0	0.00	16.35	3	3,560	0.08%
2023/12/08	1	17.25	1	17.60	17.25	0	3,455	0.00%
2023/12/07	1	17.05	0	0.00	17.05	1	3,384	0.03%
2023/12/06	3	18.08	0	0.00	17.75	3	3,283	0.09%
2023/12/05	17	18.10	0	0.00	18.20	17	3,186	0.53%
2023/12/04	3	18.62	0	0.00	18.25	3	3,078	0.10%
2023/12/01	5	18.05	20	18.88	18.55	-15	2,690	-0.56%
2023/11/30	0	0.00	1.7	17.17	17.50	-1.7	1,760	-0.10%
2023/11/29	0	0.00	2	15.50	15.95	-2	1,295	-0.15%
2023/11/01	5	13.00	9	13.44	13.95	-4	1,014	-0.39%
2023/10/20	1	12.75	0	0.00	12.90	1	1,124	0.09%
2023/10/16	1	13.40	0	0.00	13.25	1	1,157	0.09%
2023/10/11	2	13.83	0	0.00	13.55	2	1,255	0.16%
2023/10/02	0	0.00	1	14.35	14.35	-1	1,414	-0.07%
2023/09/21	5	14.04	0	0.00	14.10	5	1,445	0.35%
2023/09/20	2	15.50	0	0.00	14.30	2	1,431	0.14%
2023/09/08	0	0.00	10	15.13	15.15	-10	1,371	-0.73%
2023/09/07	0	0.00	1	15.60	15.65	-1	1,368	-0.07%
2023/09/06	621	15.72	0	0.00	15.60	621	1,366	45.44%	大買/鉅額交易
2023/09/05	0	0.00	1	15.75	15.60	-1	1,336	-0.07%
2023/09/01	0	0.00	5	15.10	15.00	-5	1,234	-0.40%
2023/08/14	17	13.02	0	0.00	13.05	17	1,896	0.90%
2023/08/11	0	0.00	2	14.40	13.60	-2	1,909	-0.10%
2023/07/26	0	0.00	14	15.37	15.30	-14	1,821	-0.77%
2023/07/20	3	15.15	0	0.00	15.20	3	1,806	0.17%
2023/07/18	5	15.50	0	0.00	15.45	5	1,819	0.27%
2023/07/17	0	0.00	17	15.85	16.15	-17	1,810	-0.94%
2023/07/13	4	15.65	0	0.00	15.25	4	1,781	0.22%
2023/07/12	6	15.60	1	15.50	15.70	5	1,792	0.28%
2023/07/11	0	0.00	1	14.95	15.55	-1	1,800	-0.06%
2023/07/04	3	14.45	0	0.00	14.55	3	2,021	0.15%
2023/06/28	10	14.30	0	0.00	14.35	10	2,043	0.49%
2023/05/31	0	0.00	5	15.71	16.10	-5	1,673	-0.30%
2023/05/30	1	15.90	0	0.00	15.80	1	1,622	0.06%
2023/05/29	10	15.53	1	16.10	16.10	9	1,520	0.59%
2023/05/11	0	0.00	5	12.70	12.70	-5	1,160	-0.43%
2023/04/20	0	0.00	1	14.35	14.00	-1	975	-0.10%
2023/04/19	1	14.30	0	0.00	14.20	1	952	0.10%
2023/02/03	0	0.00	15	10.20	10.20	-15	154	-9.73%
2023/01/30	0	0.00	2	9.90	9.97	-2	146	-1.37%
2023/01/09	0	0.00	10	10.05	10.05	-10	141	-7.06%
2022/08/16	7	10.15	0	0.00	10.20	7	235	2.97%
2022/05/30	0	0.00	0	11.30	11.35	0	344	0.00%
2022/05/26	5	11.25	0	0.00	11.10	5	344	1.45%
2022/03/25	0	0.00	2	12.60	12.60	-2	1,008	-0.20%
2022/02/17	0	0.00	7	13.90	13.70	-7	1,225	-0.57%
2022/02/09	0	0.00	1	14.45	14.50	-1	1,275	-0.08%
2022/02/08	1	14.45	0	0.00	14.45	1	1,279	0.08%
2022/01/20	0	0.00	1	14.70	14.70	-1	1,334	-0.07%
2022/01/19	1	14.85	0	0.00	14.80	1	1,352	0.07%
2022/01/10	0	0.00	13	14.80	14.80	-13	1,208	-1.08%
2022/01/07	0	0.00	1	15.10	15.00	-1	1,217	-0.08%
2022/01/06	13	15.80	0	0.00	15.90	13	1,211	1.07%
2022/01/05	1	15.60	0	0.00	15.60	1	1,169	0.09%
2022/01/04	5	15.60	0	0.00	15.45	5	1,133	0.44%
2021/12/16	0	0.00	3	14.50	14.45	-3	1,516	-0.20%
2021/12/01	0	0.00	63	14.83	14.80	-63	2,204	-2.86%
2021/11/26	16	14.68	0	0.00	14.50	16	2,473	0.65%
2021/11/25	8	15.05	0	0.00	15.00	8	2,461	0.32%
2021/11/24	15	14.90	15	15.15	15.10	0	2,506	0.00%
2021/11/19	39	15.19	36	15.23	15.05	3	2,651	0.11%
2021/11/18	36	15.03	0	0.00	14.95	36	2,674	1.35%
2021/11/04	0	0.00	3	15.30	15.20	-3	2,941	-0.10%
2021/10/26	0	0.00	5	15.35	15.15	-5	3,516	-0.14%
2021/10/07	5	15.75	2	15.15	15.30	3	4,962	0.06%
2021/09/13	0	0.00	13	16.60	16.55	-13	5,843	-0.22%
2021/09/10	0	0.00	19	15.95	15.80	-19	5,778	-0.33%
2021/09/07	3	17.10	3	16.65	16.65	0	5,750	0.00%
2021/09/03	3	16.80	18	17.00	17.00	-15	5,573	-0.27%
2021/08/27	16	15.86	14	15.88	15.70	2	5,225	0.04%
2021/08/26	50	15.65	0	0.00	15.50	50	5,145	0.97%
2021/08/25	0	0.00	30	15.10	15.50	-30	5,135	-0.58%
2021/08/06	0	0.00	70	18.25	18.00	-70	4,739	-1.48%
2021/08/05	16	18.18	16	17.79	17.75	0	4,525	0.00%
2021/08/02	15	18.10	0	0.00	17.85	15	4,400	0.34%
2021/07/30	30	16.95	0	0.00	16.55	30	4,283	0.70%
2021/07/28	40	16.74	0	0.00	16.55	40	4,271	0.94%
2021/07/22	14	19.18	41	18.51	18.00	-27	3,973	-0.68%
2021/07/21	0	0.00	4	17.95	17.95	-4	3,414	-0.12%
2021/07/15	0	0.00	2	17.35	17.60	-2	3,287	-0.06%
2021/07/14	40	17.25	0	0.00	16.60	40	3,229	1.24%
2021/07/12	0	0.00	20	17.75	17.60	-20	3,218	-0.62%
2021/07/09	0	0.00	8	18.30	17.90	-8	3,073	-0.26%
2021/07/08	0	0.00	11	16.60	16.95	-11	2,772	-0.40%
2021/07/07	19	17.20	8	16.70	16.85	11	2,740	0.40%
2021/07/06	4	16.15	0	0.00	16.05	4	2,417	0.17%
2021/07/05	30	15.70	8	15.65	15.60	22	2,425	0.91%
2021/07/02	8	15.25	15	15.43	15.20	-7	2,544	-0.28%
2021/07/01	60	16.42	12	15.90	15.75	48	2,693	1.78%
2021/06/30	7	15.55	15	15.55	15.55	-8	2,369	-0.34%
2021/06/18	0	0.00	2	13.80	13.65	-2	2,546	-0.08%
2021/06/17	0	0.00	8	13.85	14.00	-8	2,625	-0.30%
2021/06/16	8	13.65	0	0.00	13.50	8	2,680	0.30%
2021/06/15	0	0.00	5	14.10	13.90	-5	2,720	-0.18%
2021/06/11	5	13.85	0	0.00	13.60	5	2,853	0.18%
2021/06/07	0	0.00	18	13.45	13.45	-18	3,153	-0.57%
2021/06/02	15	14.10	0	0.00	13.80	15	3,172	0.47%
2021/06/01	0	0.00	15	14.35	14.35	-15	3,160	-0.47%
2021/05/31	46	14.45	49	14.38	14.15	-3	3,151	-0.10%
2021/05/28	21	13.95	21	14.05	14.05	0	3,146	0.00%
2021/05/27	13	13.65	2	13.90	13.65	11	3,157	0.35%
2021/05/26	20	13.90	0	0.00	13.75	20	3,181	0.63%
2021/05/25	15	14.05	0	0.00	13.90	15	3,229	0.46%
2021/05/06	0	0.00	10	14.83	14.20	-10	3,326	-0.30%
2021/04/27	0	0.00	0.1	16.55	16.65	-0.1	3,339	0.00%
2021/04/22	0	0.00	2	16.15	15.90	-2	3,450	-0.06%
2021/04/16	0	0.00	10	16.30	16.70	-10	3,486	-0.29%
2021/04/15	10	16.15	0	0.00	16.20	10	3,520	0.28%
2021/04/09	0	0.00	3	17.42	17.25	-3	3,531	-0.08%
2021/04/08	11	18.02	0	0.00	17.95	11	3,516	0.31%
2021/04/07	2	17.60	0	0.00	17.60	2	3,426	0.06%
2021/04/06	0	0.00	20	15.75	16.00	-20	3,349	-0.60%
2021/03/24	20	15.00	0	0.00	15.00	20	3,467	0.58%
2021/03/15	0	0.00	2	14.00	13.95	-2	2,879	-0.07%
2021/02/01	0	0.00	10	11.70	11.80	-10	2,967	-0.34%
2021/01/29	0	0.00	5	12.20	12.20	-5	2,943	-0.17%
2021/01/20	0	0.00	2	13.75	13.20	-2	2,764	-0.07%
2021/01/19	2	14.45	0	0.00	14.45	2	2,699	0.07%
2021/01/13	10	13.96	0	0.00	13.75	10	2,381	0.42%
2021/01/12	1	14.00	10	13.65	13.50	-9	2,341	-0.38%
2021/01/11	16	13.80	0	0.00	14.70	16	2,235	0.72%
2020/12/29	2	13.60	5	13.40	13.30	-3	1,692	-0.18%
2020/12/25	5	11.53	19	12.11	12.35	-14	1,490	-0.94%
2020/12/23	0	0.00	10	10.25	10.25	-10	1,203	-0.83%
2020/12/09	10	11.10	0	0.00	11.15	10	1,153	0.87%
2020/12/08	10	10.60	0	0.00	10.50	10	1,115	0.90%
2020/12/07	0	0.00	10	10.80	10.80	-10	1,107	-0.90%
2020/11/26	0	0.00	25	9.72	9.72	-25	952	-2.62%
2020/11/25	30	9.80	0	0.00	9.51	30	992	3.02%
2020/11/24	0	0.00	5	9.89	10.00	-5	923	-0.54%
2020/11/16	10	8.90	0	0.00	8.85	10	840	1.19%
2020/11/04	0	0.00	5	8.66	8.67	-5	779	-0.64%
2020/09/18	5	9.77	0	0.00	9.73	5	1,124	0.44%
2020/09/16	0	0.00	0.1	8.99	8.93	-0.1	1,018	-0.01%
2020/07/16	1	9.00	1	9.70	9.70	0	783	0.00%
2020/05/19	0	0.00	0.2	8.27	8.27	-0.2	810	-0.02%
2020/05/18	0	0.00	0.1	8.16	8.16	-0.1	817	-0.01%
2020/03/09	0	0.00	4	8.45	8.33	-4	1,655	-0.24%
2020/02/27	1	9.22	0	0.00	9.15	1	1,634	0.06%
2020/02/12	10	9.74	0	0.00	9.80	10	1,476	0.68%
2020/01/10	0	0.00	3	9.19	9.10	-3	973	-0.31%
2020/01/08	0	0.00	2	9.05	9.04	-2	952	-0.21%
2019/12/31	2	10.80	0	0.00	10.55	2	829	0.24%
2019/12/26	4	10.33	0	0.00	10.30	4	705	0.57%
2019/12/25	0	0.00	2	9.85	9.86	-2	548	-0.36%
2019/12/24	0	0.00	3	8.97	8.97	-3	508	-0.59%
2019/12/23	0	0.00	10	8.11	8.16	-10	464	-2.15%
2019/12/20	0	0.00	16	7.42	7.42	-16	381	-4.19%
2019/12/12	1	7.13	0	0.00	7.13	1	335	0.30%
2019/12/11	0	0.00	1	7.30	7.30	-1	325	-0.31%
2019/10/22	10	7.20	0	0.00	7.20	10	323	3.09%
2019/10/14	1	7.15	0	0.00	7.18	1	323	0.31%
2019/10/02	11	7.47	0	0.00	7.35	11	312	3.52%
2019/10/01	0	0.00	2	7.21	7.60	-2	305	-0.66%
2019/09/18	2	6.97	0	0.00	6.94	2	279	0.72%
2019/02/15	0	0.00	5	9.67	9.55	-5	650	-0.77%
2019/02/13	0	0.00	5	9.68	9.68	-5	593	-0.84%
2018/12/21	5	8.85	0	0.00	9.36	5	893	0.56%
2018/12/05	0	0.00	5	10.75	10.90	-5	988	-0.51%
2018/12/04	8	11.20	0	0.00	11.20	8	994	0.80%
2018/11/15	10	9.42	0	0.00	9.35	10	1,187	0.84%
2018/10/24	0	0.00	4	10.30	10.10	-4	1,583	-0.25%
2018/10/05	1	10.90	0	0.00	11.05	1	2,549	0.04%
2018/09/18	0	0.00	10	13.30	13.35	-10	4,175	-0.24%
2018/09/14	0	0.00	5	13.60	14.15	-5	4,274	-0.12%
2018/09/13	0	0.00	2	13.50	13.45	-2	4,268	-0.05%
2018/09/07	4	14.48	0	0.00	13.80	4	4,467	0.09%
2018/09/06	2	14.80	0	0.00	14.80	2	4,582	0.04%
2018/09/05	5	15.05	0	0.00	15.00	5	4,942	0.10%
2018/08/28	4	17.00	0	0.00	16.10	4	5,776	0.07%
2018/08/27	0	0.00	7	16.05	16.05	-7	5,777	-0.12%
2018/08/23	5	14.80	0	0.00	14.65	5	5,905	0.08%
2018/08/16	0	0.00	3	15.62	15.55	-3	6,390	-0.05%
2018/08/14	0	0.00	3	16.00	15.80	-3	6,499	-0.05%
2018/08/13	2	14.95	0	0.00	15.00	2	6,439	0.03%
2018/08/02	3	16.80	0	0.00	17.10	3	6,491	0.05%
2018/07/31	0	0.00	2	18.25	18.00	-2	6,495	-0.03%
2018/07/30	3	17.50	0	0.00	17.55	3	6,448	0.05%
2018/07/25	2	18.70	0	0.00	18.55	2	6,256	0.03%
2018/07/24	12	18.31	11	18.86	19.35	1	6,146	0.02%
2018/07/20	0	0.00	3	17.60	16.15	-3	5,822	-0.05%
2018/07/18	1	17.45	0	0.00	17.50	1	5,711	0.02%
2018/07/17	0	0.00	13	17.54	17.85	-13	5,631	-0.23%
2018/07/12	0	0.00	8	20.07	20.15	-8	5,365	-0.15%
2018/07/09	5	22.90	0	0.00	21.10	5	5,113	0.10%
2018/07/06	10	23.35	8	22.00	22.05	2	5,022	0.04%
2018/07/05	13	24.99	1	24.00	22.80	12	4,869	0.25%
2018/07/04	5	25.05	9	24.62	24.80	-4	4,698	-0.09%
2018/07/03	7	24.69	12	24.88	25.20	-5	4,483	-0.11%
2018/07/02	0	0.00	7	23.16	23.30	-7	4,120	-0.17%
2018/06/28	5	21.30	9.4	21.96	22.30	-4.4	3,839	-0.11%
2018/06/27	11	20.90	5	20.96	20.65	6	3,761	0.16%
2018/06/26	9	19.36	6	20.00	20.30	3	3,717	0.08%
2018/06/25	0	0.00	8	20.26	20.00	-8	3,675	-0.22%
2018/06/22	5	18.66	5	18.70	18.60	0	3,629	0.00%
2018/06/21	5	19.05	1	19.60	19.20	4	3,620	0.11%
2018/06/20	0	0.00	10	18.30	18.80	-10	3,602	-0.28%
2018/06/19	0	0.00	4	19.65	20.00	-4	3,608	-0.11%
2018/06/15	7	20.26	10	19.50	20.90	-3	3,599	-0.08%
2018/06/14	12	20.83	6	21.18	20.75	6	3,528	0.17%
2018/06/13	9	22.95	18	22.23	23.00	-9	3,397	-0.26%
2018/06/12	2	21.00	0.8	21.00	21.00	1.2	3,023	0.04%
2018/06/11	5	19.10	0	0.00	19.10	5	2,959	0.17%
2018/06/08	34	16.96	1	17.40	17.40	33	2,778	1.19%
2018/06/05	10	13.85	0	0.00	13.15	10	2,163	0.46%
2018/06/01	0	0.00	2	13.35	13.05	-2	2,045	-0.10%
2018/05/31	2	14.55	10	13.90	13.70	-8	2,019	-0.40%
2018/05/30	1	14.05	0	0.00	14.00	1	1,885	0.05%
2018/05/29	0	0.00	1	13.35	13.35	-1	1,803	-0.06%
2018/05/28	2	12.10	1	12.15	12.15	1	1,689	0.06%
2018/05/25	2	11.10	0	0.00	11.05	2	1,551	0.13%
2018/05/23	1	10.75	0	0.00	10.80	1	1,496	0.07%
2018/05/22	0	0.00	4	10.90	11.30	-4	1,417	-0.28%
2018/05/17	1	10.10	0	0.00	10.20	1	1,304	0.08%
2018/05/10	0	0.00	5	11.20	11.20	-5	1,135	-0.44%
2018/05/08	0	0.00	1	10.95	10.60	-1	1,026	-0.10%
2018/04/27	5	9.68	0	0.00	9.67	5	1,033	0.48%
2018/04/26	1	9.85	0	0.00	9.50	1	1,043	0.10%
2018/04/16	0	0.00	1	10.45	10.65	-1	1,164	-0.09%
2018/04/10	1	10.10	0	0.00	10.10	1	1,591	0.06%
2018/03/26	3	11.00	0	0.00	10.95	3	1,660	0.18%
2018/03/22	1	11.40	1	12.50	11.15	0	1,611	0.00%
2018/03/21	0	0.00	2	11.35	11.50	-2	1,530	-0.13%
2018/03/20	1	10.85	0	0.00	10.85	1	1,481	0.07%
2018/03/08	1	10.55	0	0.00	10.65	1	1,473	0.07%
2018/03/07	1	10.70	0	0.00	10.60	1	1,479	0.07%
2018/03/06	0	0.00	2	11.08	11.10	-2	1,507	-0.13%
2018/03/05	0	0.00	2	10.65	10.70	-2	1,505	-0.13%
2018/03/02	1	10.75	0	0.00	10.75	1	1,595	0.06%
2018/03/01	0	0.00	4	11.15	11.15	-4	1,576	-0.25%
2018/02/21	0	0.00	2	10.15	10.10	-2	1,495	-0.13%
2018/02/05	5	9.79	0	0.00	9.95	5	1,618	0.31%
2018/01/23	0	0.00	20	10.70	10.65	-20	2,315	-0.86%
2018/01/22	0	0.00	1	10.90	10.90	-1	2,671	-0.04%
2018/01/12	1	10.70	0	0.00	10.75	1	3,064	0.03%
2018/01/11	1	11.00	1	11.15	11.05	0	3,075	0.00%
2018/01/10	1	10.75	0	0.00	10.75	1	3,110	0.03%
2018/01/09	1	11.05	0	0.00	11.20	1	3,065	0.03%
2018/01/08	0	0.00	5	12.00	11.85	-5	3,003	-0.17%
2018/01/05	25	12.05	0	0.00	12.00	25	2,938	0.85%
2018/01/03	0	0.00	1	10.45	11.15	-1	2,602	-0.04%