隆大 (5519)-日茂-南投券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
44.10
漲跌
▲0.40
漲幅
+0.92%
成交量
1,948張
產業
上市營建類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	9	40.10	40.20	-9	1,142	-0.79%
2024/01/25	0	0.00	1	30.30	30.30	-1	1,012	-0.10%
2024/01/24	0	0.00	2	30.15	30.15	-2	1,008	-0.20%
2024/01/03	1	29.90	0	0.00	30.00	1	979	0.10%
2023/11/09	0	0.00	2	28.55	28.50	-2	416	-0.48%
2023/10/20	0	0.00	1	24.90	24.95	-1	301	-0.33%
2023/10/16	0	0.00	1	25.00	25.20	-1	303	-0.33%
2023/10/13	0	0.00	1	24.35	24.45	-1	277	-0.36%
2023/10/05	1	23.50	0	0.00	23.45	1	302	0.33%
2023/09/28	0	0.00	1	23.70	23.60	-1	335	-0.30%
2023/09/08	1	22.70	0	0.00	22.70	1	375	0.27%
2023/08/30	1	22.45	0	0.00	22.45	1	377	0.26%
2023/07/24	1	22.00	0	0.00	21.95	1	410	0.24%
2023/07/13	0	0.00	1	23.10	23.10	-1	374	-0.27%
2023/07/12	0	0.00	1	25.10	25.05	-1	360	-0.28%
2023/06/27	3	25.05	0	0.00	24.95	3	362	0.83%
2023/05/02	9	24.42	0	0.00	24.50	9	400	2.25%
2023/04/12	1	24.30	0	0.00	24.30	1	330	0.30%
2023/04/06	1	23.95	0	0.00	24.15	1	305	0.33%
2023/03/30	0	0.00	2	23.90	23.95	-2	295	-0.68%
2023/03/16	0	0.00	2	23.90	23.75	-2	266	-0.75%
2023/03/13	1	23.65	0	0.00	23.90	1	260	0.38%
2023/03/01	1	23.65	0	0.00	23.70	1	218	0.46%
2022/12/15	0	0.00	1	22.90	22.90	-1	231	-0.43%
2022/11/25	0	0.00	1	22.25	22.25	-1	272	-0.37%
2022/11/17	0	0.00	1	22.20	22.20	-1	287	-0.35%
2022/09/19	1	22.30	0	0.00	22.35	1	333	0.30%
2022/09/16	1	22.25	0	0.00	22.25	1	326	0.31%
2022/09/15	1	22.20	0	0.00	22.20	1	323	0.31%
2022/09/13	1	22.25	0	0.00	22.10	1	314	0.32%
2022/09/07	0	0.00	1	21.80	21.70	-1	309	-0.32%
2022/08/11	0	0.00	2	21.10	21.35	-2	309	-0.65%
2022/08/10	0	0.00	1	20.60	21.05	-1	308	-0.32%
2022/08/03	1	22.40	0	0.00	22.40	1	288	0.35%
2022/07/25	1	21.85	0	0.00	21.95	1	310	0.32%
2022/07/22	1	21.60	0	0.00	21.65	1	313	0.32%
2022/07/21	2	21.65	0	0.00	21.70	2	323	0.62%
2021/12/29	0	0.00	1	21.55	21.55	-1	503	-0.20%
2021/11/17	0	0.00	1	21.30	21.40	-1	874	-0.11%
2021/10/12	0	0.00	1	21.35	21.10	-1	919	-0.11%
2021/09/22	0	0.00	1	21.20	20.85	-1	933	-0.11%
2021/08/17	2	21.95	0	0.00	21.85	2	974	0.21%
2021/07/28	1	21.85	0	0.00	22.20	1	1,705	0.06%
2021/07/27	1	22.60	0	0.00	22.35	1	1,786	0.06%
2021/07/19	0	0.00	1	23.15	23.35	-1	2,360	-0.04%
2021/06/21	2	21.00	0	0.00	21.05	2	3,665	0.05%
2021/06/04	0	0.00	1	22.55	22.35	-1	3,866	-0.03%
2021/05/28	0	0.00	1	22.30	22.10	-1	3,921	-0.03%
2021/05/25	0	0.00	1	22.15	21.85	-1	4,450	-0.02%
2021/05/24	0	0.00	1	22.30	22.00	-1	4,595	-0.02%
2021/05/21	0	0.00	1	21.85	21.85	-1	4,602	-0.02%
2021/05/14	1	21.00	0	0.00	20.80	1	4,516	0.02%
2021/05/12	2	22.13	0	0.00	21.50	2	4,404	0.05%
2021/05/11	2	23.28	2	24.55	22.90	0	4,266	0.00%
2021/05/07	1	22.75	0	0.00	23.35	1	4,050	0.02%
2021/05/04	2	22.78	0	0.00	22.85	2	3,904	0.05%
2021/05/03	0	0.00	2	24.05	23.95	-2	3,814	-0.05%
2021/04/29	0	0.00	1	24.50	24.40	-1	3,751	-0.03%
2021/04/27	2	25.60	2	24.85	24.30	0	3,594	0.00%
2021/04/23	1	23.50	2	24.00	23.75	-1	3,288	-0.03%
2021/04/21	1	24.50	1	24.00	24.75	0	3,058	0.00%
2021/04/16	0	0.00	1	21.15	21.40	-1	2,617	-0.04%
2021/04/13	2	20.50	0	0.00	20.45	2	2,373	0.08%
2021/04/01	2	18.60	0	0.00	18.60	2	1,808	0.11%
2021/03/31	5	18.57	0	0.00	18.65	5	1,798	0.28%
2021/03/22	0	0.00	1	17.80	17.95	-1	1,692	-0.06%
2021/02/25	0	0.00	7	17.60	18.00	-7	1,037	-0.67%
2021/02/24	0	0.00	7	16.44	17.00	-7	827	-0.85%
2021/02/22	0	0.00	1	15.55	15.95	-1	649	-0.15%
2021/01/19	1	14.90	0	0.00	15.05	1	589	0.17%
2021/01/18	2	14.65	0	0.00	14.90	2	588	0.34%
2021/01/11	0	0.00	1	15.20	15.20	-1	557	-0.18%
2020/12/21	0	0.00	1	15.30	15.40	-1	590	-0.17%
2020/12/04	0	0.00	5	15.50	15.50	-5	686	-0.73%
2020/11/25	0	0.00	1	15.60	15.60	-1	913	-0.11%
2020/11/04	0	0.00	1	15.10	15.20	-1	1,213	-0.08%
2020/09/29	1	14.40	0	0.00	14.40	1	1,467	0.07%
2020/09/25	0	0.00	1	14.45	14.25	-1	1,491	-0.07%
2020/09/24	0	0.00	1	14.45	14.40	-1	1,488	-0.07%
2020/09/23	1	14.80	0	0.00	14.65	1	1,484	0.07%
2020/09/21	1	15.15	0	0.00	15.10	1	1,473	0.07%
2020/09/11	5	15.05	1	15.10	15.05	4	1,535	0.26%
2020/09/09	2	15.15	0	0.00	15.20	2	1,512	0.13%
2020/09/07	1	15.65	1	15.75	15.65	0	1,485	0.00%
2020/09/04	7	17.15	0	0.00	17.10	7	1,457	0.48%
2020/09/03	1	17.15	0	0.00	17.15	1	1,407	0.07%
2020/09/02	1	17.20	0	0.00	17.30	1	1,394	0.07%
2020/08/31	0	0.00	2	17.48	17.55	-2	1,346	-0.15%
2020/08/26	0	0.00	1	17.40	17.35	-1	1,266	-0.08%
2020/08/25	0	0.00	1	17.10	17.10	-1	1,230	-0.08%
2020/08/24	0	0.00	4	16.88	17.05	-4	1,195	-0.33%
2020/08/21	0	0.00	4	16.90	16.90	-4	1,181	-0.34%
2020/08/20	5	16.47	1	16.45	16.45	4	1,169	0.34%
2020/08/19	0	0.00	3	16.88	16.85	-3	1,134	-0.26%
2020/08/07	1	16.10	0	0.00	16.15	1	1,063	0.09%
2020/08/06	0	0.00	1	16.15	16.20	-1	1,066	-0.09%
2020/08/04	1	16.20	0	0.00	16.25	1	1,063	0.09%
2020/08/03	1	15.90	1	15.90	15.85	0	1,018	0.00%
2020/07/07	1	15.85	2	16.15	15.85	-1	1,208	-0.08%
2020/07/02	0	0.00	1	15.70	15.90	-1	1,221	-0.08%
2020/07/01	1	15.75	0	0.00	15.75	1	1,215	0.08%
2020/06/23	0	0.00	1	15.45	15.45	-1	1,153	-0.09%
2020/06/22	0	0.00	4	15.40	15.40	-4	1,158	-0.35%
2020/06/08	0	0.00	2	15.60	15.65	-2	1,233	-0.16%
2020/05/28	1	15.00	0	0.00	15.00	1	1,227	0.08%
2020/05/21	0	0.00	3	14.95	15.05	-3	1,206	-0.25%
2020/05/08	3	14.75	0	0.00	14.75	3	1,139	0.26%
2020/05/07	2	14.75	0	0.00	14.80	2	1,160	0.17%
2020/05/06	4	14.70	0	0.00	14.80	4	1,158	0.35%
2020/04/14	1	13.40	0	0.00	13.45	1	1,381	0.07%
2020/02/19	0	0.00	10	14.60	14.60	-10	1,763	-0.57%
2020/02/11	1	14.35	0	0.00	14.35	1	1,810	0.06%
2020/02/10	0	0.00	2	14.50	14.50	-2	1,788	-0.11%
2020/02/07	2	15.10	0	0.00	15.00	2	1,762	0.11%
2020/02/05	1	15.00	0	0.00	15.00	1	1,835	0.05%
2020/01/15	1	16.25	0	0.00	16.25	1	1,675	0.06%
2020/01/14	2	16.30	0	0.00	16.25	2	1,682	0.12%
2020/01/13	1	16.55	0	0.00	16.40	1	1,698	0.06%
2020/01/10	0	0.00	1	16.95	17.05	-1	1,548	-0.06%
2019/12/16	0	0.00	10	16.30	16.30	-10	1,118	-0.89%
2019/12/13	1	15.95	0	0.00	15.90	1	1,080	0.09%
2019/11/29	10	15.90	0	0.00	15.75	10	1,100	0.91%
2019/11/22	10	16.20	0	0.00	16.35	10	1,110	0.90%
2019/11/13	3	16.05	0	0.00	15.95	3	981	0.31%
2019/11/08	2	15.80	0	0.00	15.80	2	1,031	0.19%
2019/10/25	0	0.00	5	15.50	15.45	-5	1,107	-0.45%
2019/10/21	5	15.80	0	0.00	15.90	5	1,097	0.46%
2019/09/04	1	16.60	0	0.00	16.65	1	2,078	0.05%
2019/07/16	10	17.20	20	16.88	16.85	-10	3,096	-0.32%
2019/07/15	10	17.05	10	16.80	16.80	0	3,044	0.00%
2019/07/05	10	17.15	0	0.00	17.10	10	2,968	0.34%
2019/06/13	0	0.00	15	17.16	17.30	-15	3,122	-0.48%
2019/06/12	0	0.00	12	16.63	16.70	-12	3,046	-0.39%
2019/06/11	10	16.55	0	0.00	16.60	10	3,029	0.33%
2019/05/27	10	17.10	0	0.00	17.20	10	2,901	0.34%
2019/05/24	5	16.25	2	16.15	16.25	3	2,760	0.11%
2019/05/15	0	0.00	2	16.60	16.80	-2	2,522	-0.08%
2019/05/10	5	15.65	5	15.70	15.70	0	2,232	0.00%
2019/04/19	2	15.15	0	0.00	15.10	2	2,150	0.09%
2019/04/08	0	0.00	10	15.90	15.95	-10	1,993	-0.50%
2019/04/02	3	15.70	0	0.00	15.55	3	2,057	0.15%
2019/04/01	0	0.00	1	16.35	16.05	-1	2,165	-0.05%
2019/03/28	2	15.75	0	0.00	15.65	2	2,164	0.09%
2019/03/27	0	0.00	10	16.15	15.85	-10	2,210	-0.45%
2019/03/25	20	15.00	0	0.00	14.90	20	2,048	0.98%
2019/03/22	0	0.00	2	14.50	14.50	-2	1,937	-0.10%
2019/03/20	0	0.00	6	14.15	14.15	-6	1,921	-0.31%
2019/03/11	0	0.00	2	13.50	14.00	-2	1,770	-0.11%
2019/03/06	0	0.00	2	13.35	13.30	-2	1,653	-0.12%
2019/03/05	2	13.45	0	0.00	13.35	2	1,639	0.12%
2019/02/26	1	12.85	0	0.00	12.90	1	1,591	0.06%
2019/02/22	2	13.00	0	0.00	13.00	2	1,575	0.13%
2019/02/15	2	13.00	0	0.00	13.05	2	1,534	0.13%
2019/02/13	2	13.20	0	0.00	13.20	2	1,500	0.13%
2019/01/29	2	13.30	0	0.00	13.25	2	1,425	0.14%
2019/01/25	1	13.20	0	0.00	13.15	1	1,383	0.07%
2019/01/18	9	13.34	7	13.73	13.30	2	1,260	0.16%
2019/01/04	2	11.85	0	0.00	11.95	2	985	0.20%
2019/01/03	1	12.00	0	0.00	12.00	1	977	0.10%
2018/12/20	5	13.10	5	12.90	12.55	0	468	0.00%
2018/05/30	0	0.00	5	12.40	12.55	-5	993	-0.50%
2018/05/22	0	0.00	1	12.55	12.55	-1	899	-0.11%
2018/05/17	6	12.19	0	0.00	12.20	6	891	0.67%
2018/05/16	0	0.00	1	12.40	12.75	-1	878	-0.11%
2018/05/07	1	12.25	1	12.60	12.20	0	839	0.00%
2018/04/24	1	12.15	0	0.00	12.15	1	770	0.13%
2018/04/23	0	0.00	2	12.38	12.65	-2	716	-0.28%
2018/04/20	0	0.00	1	11.75	11.50	-1	663	-0.15%
2018/04/19	1	11.40	0	0.00	11.40	1	647	0.15%
2018/04/16	1	11.80	0	0.00	11.75	1	608	0.16%
2018/04/13	1	11.75	1	11.90	11.90	0	587	0.00%
2018/04/12	1	12.15	1	12.90	12.10	0	555	0.00%
2018/04/11	1	12.40	0	0.00	12.40	1	501	0.20%
2018/04/10	0	0.00	1	14.75	13.55	-1	454	-0.22%
2018/04/09	1	14.70	0	0.00	14.75	1	407	0.25%
2018/04/03	0	0.00	30	13.45	13.45	-30	336	-8.92%
2018/04/02	0	0.00	1	11.80	12.25	-1	239	-0.42%
2018/01/12	10	10.50	0	0.00	10.50	10	161	6.17%
2018/01/05	20	10.68	0	0.00	10.80	20	138	14.40%