迅得 (6438)-日茂-南投券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
117.0
漲跌
--
漲幅
0.00%
成交量
454張
產業
上市其他電子類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	117.00	0	0.00	117.00	1	2,103	0.05%
2024/05/30	3	118.00	0	0.00	117.00	3	2,122	0.14%
2024/05/28	2	119.50	0	0.00	119.50	2	2,181	0.09%
2024/05/23	2	120.00	0	0.00	119.00	2	2,444	0.08%
2024/05/14	0	0.00	0.1	123.00	123.00	-0.1	2,509	0.00%
2024/05/08	2	118.00	0	0.00	118.00	2	2,444	0.08%
2024/05/06	4	120.38	0	0.00	120.00	4	2,423	0.17%
2024/05/03	7	124.71	0	0.00	122.50	7	2,412	0.29%
2024/05/02	3	125.00	0	0.00	126.00	3	2,403	0.12%
2024/04/30	2	127.50	0	0.00	128.00	2	2,397	0.08%
2024/04/22	2	121.00	0	0.00	120.50	2	2,321	0.09%
2024/04/18	3	129.83	0	0.00	129.00	3	2,258	0.13%
2024/04/15	2	133.00	0	0.00	136.50	2	2,096	0.10%
2024/04/12	1	127.00	1	130.00	136.00	0	2,025	0.00%
2024/04/11	3	127.17	0	0.00	126.50	3	1,920	0.16%
2024/04/02	0	0.00	4	130.25	135.50	-4	1,593	-0.25%
2024/03/26	2	118.50	0	0.00	118.00	2	1,369	0.15%
2024/03/25	1	121.00	1	121.50	120.50	0	1,349	0.00%
2024/03/21	0	0.00	3	125.00	123.50	-3	1,322	-0.23%
2024/03/20	0	0.00	1	125.00	122.50	-1	1,297	-0.08%
2024/03/19	1	121.50	3	120.67	121.50	-2	1,232	-0.16%
2024/03/18	0	0.00	3	116.00	116.00	-3	1,151	-0.26%
2024/03/13	3	107.67	0	0.00	106.00	3	1,038	0.29%
2024/03/11	2	112.00	0	0.00	112.50	2	1,015	0.20%
2024/03/08	1	112.00	0	0.00	112.50	1	1,021	0.10%
2024/03/07	1	117.50	0	0.00	117.00	1	1,002	0.10%
2024/03/04	2	118.75	1	120.00	120.00	1	977	0.10%
2024/03/01	1	119.00	1	120.00	120.00	0	942	0.00%
2024/02/27	0	0.00	1	119.00	115.50	-1	824	-0.12%
2024/02/23	0	0.00	1	112.00	112.00	-1	647	-0.15%
2024/02/20	0	0.00	5	107.00	107.00	-5	560	-0.89%
2024/02/19	0	0.00	14	105.46	106.00	-14	547	-2.55%
2024/02/05	1	102.00	1	102.00	102.00	0	604	0.00%
2024/02/02	0	0.00	5	104.50	105.00	-5	623	-0.80%
2024/01/12	0	0.00	1	103.00	102.50	-1	826	-0.12%
2024/01/09	6	102.58	3	102.50	102.50	3	842	0.36%
2023/12/14	0	0.00	2	106.00	105.50	-2	1,132	-0.18%
2023/12/07	2	103.50	0	0.00	104.00	2	1,119	0.18%
2023/11/30	0	0.00	10	110.50	109.00	-10	1,144	-0.87%
2023/11/28	2	107.50	0	0.00	107.50	2	1,175	0.17%
2023/11/22	0	0.00	7.3	109.00	109.00	-7.3	1,239	-0.59%
2023/11/10	0	0.00	1	107.00	107.00	-1	1,166	-0.09%
2023/11/07	1	102.50	0	0.00	102.00	1	1,133	0.09%
2023/10/31	3	101.00	0	0.00	99.30	3	1,144	0.26%
2023/10/27	2	103.00	0	0.00	103.00	2	1,154	0.17%
2023/10/17	2	104.00	1	103.50	103.50	1	1,120	0.09%
2023/10/16	2	104.00	0	0.00	104.00	2	1,119	0.18%
2023/10/13	2	107.00	0	0.00	107.00	2	1,122	0.18%
2023/10/05	0	0.00	1	107.00	107.00	-1	1,021	-0.10%
2023/10/04	1	106.00	1	105.50	106.00	0	959	0.00%
2023/10/03	0	0.00	6	105.92	105.50	-6	924	-0.65%
2023/09/12	2	101.75	0	0.00	102.00	2	1,069	0.19%
2023/09/08	1	104.00	0	0.00	102.50	1	1,082	0.09%
2023/09/07	0	0.00	1	106.00	106.00	-1	1,085	-0.09%
2023/09/05	1	104.50	0	0.00	105.50	1	1,072	0.09%
2023/08/28	2	97.60	1	97.10	97.10	1	1,119	0.09%
2023/08/18	1	100.00	1	100.00	100.00	0	1,298	0.00%
2023/08/10	2	105.50	1	104.00	104.00	1	1,261	0.08%
2023/08/02	2	109.50	1	108.00	108.00	1	1,295	0.08%
2023/07/31	1	113.00	0	0.00	112.50	1	1,353	0.07%
2023/07/12	8	112.19	0	0.00	111.50	8	1,434	0.56%
2023/07/07	2	113.00	0	0.00	113.00	2	1,419	0.14%
2023/07/04	0	0.00	10	122.50	121.00	-10	1,376	-0.73%
2023/07/03	0	0.00	1	117.00	117.00	-1	1,298	-0.08%
2023/06/27	2	112.00	0	0.00	111.00	2	1,309	0.15%
2023/06/01	1	108.00	0	0.00	108.50	1	1,027	0.10%
2023/05/31	0	0.00	10	111.50	110.00	-10	1,015	-0.98%
2023/05/17	5	115.00	0	0.00	116.50	5	828	0.60%
2023/05/16	5	114.00	0	0.00	115.50	5	812	0.62%
2023/05/02	0	0.00	1	117.00	117.00	-1	661	-0.15%
2023/04/25	3	108.83	0	0.00	108.50	3	614	0.49%
2023/04/21	5	109.60	1	111.00	111.00	4	585	0.68%
2023/04/20	2	111.00	1	112.50	112.50	1	552	0.18%
2023/04/19	0	0.00	1	113.00	113.00	-1	541	-0.18%
2023/04/17	2	109.50	1	111.00	112.00	1	494	0.20%
2023/04/13	3	104.00	0	0.00	105.00	3	457	0.66%
2023/04/06	0	0.00	1	105.50	105.50	-1	408	-0.24%
2023/03/31	0	0.00	3	105.00	105.00	-3	399	-0.75%
2023/03/28	1	98.20	0	0.00	97.80	1	351	0.28%
2023/03/21	0	0.00	1	99.20	99.50	-1	341	-0.29%
2023/03/13	1	95.50	0	0.00	95.90	1	348	0.29%
2023/03/10	0	0.00	1	97.00	96.80	-1	349	-0.29%
2023/03/06	0	0.00	2	102.00	101.50	-2	326	-0.61%
2023/03/01	1	96.80	0	0.00	97.60	1	292	0.34%
2023/02/24	0	0.00	1	98.90	98.90	-1	284	-0.35%
2023/02/15	1	96.20	0	0.00	96.40	1	284	0.35%
2023/02/06	0	0.00	1	95.30	95.30	-1	287	-0.35%
2023/02/02	1	97.00	3	97.87	97.00	-2	281	-0.71%
2023/01/17	1	90.40	2	90.10	90.10	-1	268	-0.37%
2023/01/16	0	0.00	1	90.20	90.20	-1	274	-0.36%
2022/12/07	1	89.00	0	0.00	89.10	1	579	0.17%
2022/11/15	0	0.00	1	84.90	84.90	-1	597	-0.17%
2022/10/31	1	74.60	1	76.00	75.80	0	586	0.00%
2022/10/21	2	77.40	0	0.00	76.70	2	592	0.34%
2022/10/20	1	78.00	0	0.00	78.00	1	586	0.17%
2022/10/18	1	82.00	1	80.40	80.40	0	570	0.00%
2022/10/17	2	79.50	0	0.00	81.00	2	567	0.35%
2022/10/05	0	0.00	2	93.60	92.90	-2	560	-0.36%
2022/09/30	1	83.10	0	0.00	85.40	1	523	0.19%
2022/09/29	5	84.78	0	0.00	84.50	5	530	0.94%
2022/09/26	2	89.50	0	0.00	87.20	2	542	0.37%
2022/09/22	2	92.40	0	0.00	92.50	2	554	0.36%
2022/09/19	1	96.70	0	0.00	94.50	1	566	0.18%
2022/09/15	0	0.00	1	100.50	100.00	-1	515	-0.19%
2022/08/29	4	88.53	0	0.00	89.60	4	546	0.73%
2022/08/03	2	87.80	0	0.00	86.00	2	640	0.31%
2022/08/02	2	89.60	0	0.00	88.50	2	639	0.31%
2022/06/24	4	87.63	1	86.50	86.50	3	697	0.43%
2022/06/21	3	90.00	3	90.47	90.50	0	773	0.00%
2022/06/01	2	114.00	6	114.50	114.50	-4	1,184	-0.34%
2022/05/31	1	112.50	0	0.00	113.00	1	1,181	0.08%
2022/05/30	6	112.00	0	0.00	113.00	6	1,210	0.50%
2022/05/20	1	108.50	0	0.00	108.00	1	1,323	0.08%
2022/05/16	2	108.00	1	108.00	108.00	1	1,373	0.07%
2022/04/29	1	107.50	1	107.00	107.00	0	1,742	0.00%
2022/04/27	0	0.00	1	104.00	107.00	-1	2,176	-0.05%
2022/04/11	0	0.00	1	116.50	115.00	-1	3,580	-0.03%
2022/04/06	1	120.50	0	0.00	121.50	1	3,805	0.03%
2022/04/01	2	122.00	0	0.00	123.00	2	3,800	0.05%
2022/03/28	3	124.50	0	0.00	124.50	3	3,794	0.08%
2022/03/24	0	0.00	4	128.88	130.00	-4	3,732	-0.11%
2022/03/22	0	0.00	1	129.50	127.50	-1	3,670	-0.03%
2022/03/21	5	130.20	4	132.75	127.00	1	3,629	0.03%
2022/03/18	0	0.00	2	125.50	125.00	-2	3,464	-0.06%
2022/03/11	0	0.00	1	120.50	120.50	-1	3,328	-0.03%
2022/03/01	0	0.00	1	118.50	118.00	-1	3,276	-0.03%
2022/02/22	1	115.00	0	0.00	114.50	1	3,413	0.03%
2022/02/18	1	117.50	0	0.00	117.00	1	3,443	0.03%
2022/02/15	1	115.50	0	0.00	116.00	1	3,547	0.03%
2022/02/11	0	0.00	3	119.00	118.50	-3	3,540	-0.08%
2022/02/07	0	0.00	1	116.50	120.50	-1	3,384	-0.03%
2022/01/26	1	113.50	0	0.00	113.50	1	3,320	0.03%
2022/01/21	6	119.25	0	0.00	118.00	6	3,211	0.19%
2022/01/20	3	125.50	2	129.00	127.00	1	3,116	0.03%
2022/01/19	0	0.00	5	125.10	124.00	-5	2,779	-0.18%
2022/01/18	1	123.00	5	126.00	124.00	-4	2,688	-0.15%
2022/01/17	0	0.00	1	126.00	123.00	-1	2,488	-0.04%
2022/01/13	1	121.00	2	127.50	118.50	-1	2,211	-0.05%
2022/01/12	0	0.00	3	123.67	126.50	-3	1,954	-0.15%
2022/01/11	1	117.00	2	120.00	117.00	-1	1,660	-0.06%
2022/01/04	0	0.00	1	115.50	118.50	-1	1,364	-0.07%
2022/01/03	0	0.00	1	120.50	115.50	-1	1,326	-0.08%
2021/12/30	0	0.00	1	119.00	115.50	-1	1,250	-0.08%
2021/12/29	0	0.00	2	113.00	113.00	-2	1,131	-0.18%
2021/12/27	0	0.00	2	109.00	109.00	-2	1,084	-0.18%
2021/12/15	1	104.50	0	0.00	105.00	1	1,130	0.09%
2021/12/13	1	107.00	0	0.00	106.50	1	1,126	0.09%
2021/11/30	0	0.00	1	116.00	113.00	-1	1,135	-0.09%
2021/11/24	1	113.50	0	0.00	113.50	1	1,108	0.09%
2021/11/15	0	0.00	1	114.50	113.50	-1	1,211	-0.08%
2021/10/14	1	94.30	0	0.00	94.50	1	2,132	0.05%
2021/09/27	0	0.00	1	107.00	106.00	-1	2,481	-0.04%
2021/09/17	2	100.00	1	100.00	100.00	1	2,462	0.04%
2021/09/16	0	0.00	1	99.80	99.80	-1	2,465	-0.04%
2021/09/14	0	0.00	4	100.00	100.50	-4	2,471	-0.16%
2021/09/13	2	102.50	0	0.00	101.50	2	2,468	0.08%
2021/09/10	0	0.00	1	103.50	103.00	-1	2,470	-0.04%
2021/09/06	1	108.00	0	0.00	106.00	1	2,450	0.04%
2021/09/03	5	110.30	0	0.00	110.00	5	2,435	0.21%
2021/09/02	1	114.00	4	115.13	113.00	-3	2,406	-0.12%
2021/09/01	0	0.00	1	116.00	116.00	-1	2,394	-0.04%
2021/08/30	2	113.00	0	0.00	114.00	2	2,371	0.08%
2021/08/25	1	114.00	0	0.00	116.50	1	2,361	0.04%
2021/08/23	0	0.00	1	118.00	117.50	-1	2,291	-0.04%
2021/08/20	3	115.00	1	113.50	114.50	2	2,234	0.09%
2021/08/19	1	117.00	4	115.63	114.00	-3	2,112	-0.14%
2021/08/16	4	109.00	1	108.50	110.50	3	1,896	0.16%
2021/08/12	3	116.67	1	122.50	114.50	2	1,777	0.11%
2021/08/11	5	118.00	2	117.75	119.50	3	1,650	0.18%
2021/08/10	1	120.00	1	119.50	122.00	0	1,497	0.00%
2021/08/09	0	0.00	1	116.00	117.50	-1	1,406	-0.07%
2021/08/06	1	116.50	0	0.00	115.00	1	1,287	0.08%
2021/07/22	1	105.50	0	0.00	106.50	1	1,241	0.08%
2021/07/21	1	107.50	0	0.00	105.00	1	1,284	0.08%
2021/07/20	1	109.00	0	0.00	108.00	1	1,350	0.07%
2021/07/15	0	0.00	1	114.50	114.00	-1	1,360	-0.07%
2021/07/09	1	113.00	4	115.63	114.50	-3	1,492	-0.20%
2021/07/08	0	0.00	2	114.50	114.50	-2	1,512	-0.13%
2021/07/07	6	115.50	4	115.00	115.00	2	1,576	0.13%
2021/07/06	7	115.29	6	114.00	114.00	1	1,626	0.06%
2021/06/29	0	0.00	1	103.50	103.50	-1	1,742	-0.06%
2021/06/25	3	101.67	0	0.00	101.00	3	1,816	0.17%
2021/06/23	2	99.80	0	0.00	101.00	2	1,822	0.11%
2021/06/22	2	100.50	0	0.00	99.60	2	1,817	0.11%
2021/06/03	0	0.00	2	99.00	98.60	-2	1,997	-0.10%
2021/06/01	2	96.45	0	0.00	95.90	2	1,996	0.10%
2021/05/14	0	0.00	2	87.30	86.90	-2	2,203	-0.09%
2021/05/12	2	93.00	0	0.00	87.00	2	2,169	0.09%
2021/05/10	0	0.00	1	102.00	100.00	-1	2,147	-0.05%
2021/05/06	0	0.00	2	102.25	102.00	-2	2,139	-0.09%
2021/04/29	1	112.00	0	0.00	112.50	1	2,221	0.05%
2021/04/28	1	114.00	0	0.00	113.00	1	2,283	0.04%
2021/04/26	1	119.50	1	119.00	121.00	0	2,418	0.00%
2021/04/22	2	114.25	0	0.00	107.50	2	2,374	0.08%
2021/04/19	2	111.75	0	0.00	110.00	2	2,352	0.08%
2021/04/16	3	118.83	0	0.00	116.00	3	2,332	0.13%
2021/04/14	2	118.50	2	126.50	122.50	0	2,287	0.00%
2021/04/09	0	0.00	1	119.00	118.00	-1	2,115	-0.05%
2021/04/08	0	0.00	2	116.00	116.00	-2	2,042	-0.10%
2021/04/07	0	0.00	1	115.00	115.00	-1	2,006	-0.05%
2021/04/06	0	0.00	2	109.00	112.00	-2	1,862	-0.11%
2021/04/01	0	0.00	2	103.00	102.00	-2	1,818	-0.11%
2021/03/31	1	101.00	2	100.00	99.70	-1	1,812	-0.06%
2021/03/30	1	99.20	4	99.60	98.80	-3	1,781	-0.17%
2021/03/24	1	92.70	0	0.00	92.60	1	1,746	0.06%
2021/03/23	1	93.30	0	0.00	92.40	1	1,796	0.06%
2021/03/19	4	96.60	0	0.00	96.60	4	1,841	0.22%
2021/03/18	0	0.00	1	97.10	96.80	-1	1,891	-0.05%
2021/03/17	4	96.05	3	98.13	95.40	1	2,242	0.04%
2021/03/16	0	0.00	1	96.00	95.40	-1	2,427	-0.04%
2021/03/10	0	0.00	1	94.10	93.70	-1	2,423	-0.04%
2021/03/09	1	90.40	0	0.00	93.40	1	2,423	0.04%
2021/03/05	0	0.00	2	92.15	92.00	-2	2,499	-0.08%
2021/03/04	0	0.00	1	90.60	90.60	-1	2,505	-0.04%
2021/03/03	1	89.00	1	89.40	89.40	0	2,501	0.00%
2021/02/25	3	92.83	4	93.25	91.00	-1	2,506	-0.04%
2021/02/23	0	0.00	1	91.90	91.90	-1	2,443	-0.04%
2021/02/22	0	0.00	5	91.10	92.00	-5	2,431	-0.21%
2021/02/18	0	0.00	2	87.90	87.90	-2	2,407	-0.08%
2021/02/17	1	87.00	8	87.05	87.00	-7	2,426	-0.29%
2021/02/02	5	83.58	0	0.00	83.90	5	2,768	0.18%
2021/02/01	5	85.70	0	0.00	83.30	5	2,807	0.18%
2021/01/27	1	83.10	0	0.00	83.90	1	2,819	0.04%
2021/01/22	2	86.50	0	0.00	86.60	2	3,000	0.07%
2021/01/21	10	87.60	2	88.80	87.40	8	3,007	0.27%
2021/01/20	3	87.20	4	90.28	86.80	-1	2,966	-0.03%
2021/01/19	3	89.53	2	90.75	87.00	1	3,024	0.03%
2021/01/18	8	85.73	0	0.00	88.80	8	2,938	0.27%
2021/01/15	0	0.00	9	84.04	82.40	-9	2,898	-0.31%
2021/01/11	1	83.50	0	0.00	83.50	1	3,462	0.03%
2021/01/08	0	0.00	1	85.90	83.60	-1	3,456	-0.03%
2021/01/07	5	83.00	0	0.00	83.30	5	3,433	0.15%
2021/01/06	2	82.20	0	0.00	82.40	2	3,420	0.06%
2021/01/04	0	0.00	2	83.00	82.80	-2	3,379	-0.06%
2020/12/29	1	80.10	0	0.00	79.30	1	3,369	0.03%
2020/12/28	4	80.50	0	0.00	80.00	4	3,361	0.12%
2020/12/25	0	0.00	1	81.00	80.50	-1	3,349	-0.03%
2020/12/23	3	78.30	0	0.00	77.90	3	3,323	0.09%
2020/12/21	1	79.50	0	0.00	79.00	1	3,323	0.03%
2020/12/18	0	0.00	1	80.50	79.70	-1	3,305	-0.03%
2020/12/17	1	79.90	0	0.00	79.70	1	3,288	0.03%
2020/12/11	6	85.43	1	93.00	83.60	5	3,099	0.16%
2020/12/10	0	0.00	4	88.15	89.40	-4	2,732	-0.15%
2020/12/01	0	0.00	15	82.60	83.60	-15	2,391	-0.63%
2020/11/25	0	0.00	4	79.78	80.00	-4	2,413	-0.17%
2020/11/24	5	79.40	0	0.00	79.40	5	2,451	0.20%
2020/11/23	0	0.00	2	81.30	81.20	-2	2,537	-0.08%
2020/11/20	2	81.45	0	0.00	81.90	2	2,600	0.08%
2020/11/17	10	81.30	0	0.00	81.30	10	2,958	0.34%
2020/11/06	0	0.00	1	80.70	78.80	-1	2,970	-0.03%
2020/10/30	2	80.30	2	82.25	79.10	0	3,022	0.00%
2020/10/29	2	78.80	0	0.00	80.00	2	2,839	0.07%
2020/10/28	0	0.00	1	80.60	79.90	-1	2,808	-0.04%
2020/10/27	2	79.60	0	0.00	79.60	2	2,771	0.07%
2020/10/21	0	0.00	2	79.90	78.20	-2	2,478	-0.08%
2020/10/13	1	70.70	0	0.00	72.10	1	2,074	0.05%
2020/10/08	0	0.00	1	73.00	72.50	-1	2,154	-0.05%
2020/10/06	0	0.00	5	68.52	69.70	-5	2,165	-0.23%
2020/09/25	2	65.05	0	0.00	64.50	2	2,551	0.08%
2020/09/24	3	67.60	0	0.00	67.00	3	2,627	0.11%
2020/08/28	1	76.20	0	0.00	76.10	1	2,655	0.04%
2020/08/24	0	0.00	1	80.80	79.50	-1	2,386	-0.04%
2020/08/18	0	0.00	5	67.10	68.50	-5	1,683	-0.30%
2020/07/22	2	69.10	0	0.00	67.80	2	1,603	0.12%
2020/07/15	5	70.68	0	0.00	68.80	5	1,650	0.30%
2020/07/09	5	79.20	2	76.75	75.60	3	1,607	0.19%
2020/07/07	0	0.00	1	74.80	69.50	-1	1,454	-0.07%
2020/06/11	2	61.30	0	0.00	59.30	2	1,336	0.15%
2020/06/08	0	0.00	1	64.80	64.80	-1	1,375	-0.07%
2020/06/03	0	0.00	1	62.90	62.90	-1	1,334	-0.07%
2020/05/14	1	59.50	0	0.00	59.30	1	1,331	0.08%
2020/05/13	1	62.30	0	0.00	60.50	1	1,325	0.08%
2020/05/08	0	0.00	1	64.20	63.70	-1	1,334	-0.07%
2020/05/04	0	0.00	3	60.00	60.90	-3	1,310	-0.23%
2020/04/30	0	0.00	1	60.60	60.30	-1	1,307	-0.08%
2020/04/29	0	0.00	1	60.70	60.00	-1	1,317	-0.08%
2020/04/28	4	59.45	3	56.70	60.50	1	1,312	0.08%
2020/04/22	3	55.00	0	0.00	55.30	3	1,342	0.22%
2020/04/07	0	0.00	1	46.30	46.10	-1	1,178	-0.08%
2020/03/16	1	44.20	0	0.00	42.40	1	1,651	0.06%
2020/01/30	1	70.50	0	0.00	70.40	1	2,691	0.04%
2020/01/15	0	0.00	1	80.00	78.60	-1	2,893	-0.03%
2019/12/25	1	79.50	0	0.00	80.50	1	3,218	0.03%
2019/12/24	0	0.00	1	82.60	80.50	-1	3,258	-0.03%
2019/12/18	8	85.00	0	0.00	85.00	8	3,309	0.24%
2019/12/16	0	0.00	10	82.40	84.60	-10	3,238	-0.31%
2019/12/13	0	0.00	1	85.20	81.50	-1	3,190	-0.03%
2019/12/05	1	80.90	1	85.00	80.80	0	2,915	0.00%
2019/12/03	0	0.00	10	81.10	79.30	-10	2,795	-0.36%
2019/11/29	1	79.00	3	80.00	78.00	-2	2,697	-0.07%
2019/11/26	0	0.00	2	82.20	81.30	-2	2,830	-0.07%
2019/11/25	0	0.00	2	77.40	79.00	-2	2,708	-0.07%
2019/11/14	0	0.00	1	73.00	73.00	-1	2,866	-0.03%
2019/11/13	1	72.50	0	0.00	72.30	1	2,822	0.04%
2019/11/08	0	0.00	1	67.50	69.50	-1	2,758	-0.04%
2019/11/07	1	69.70	0	0.00	69.30	1	2,725	0.04%
2019/11/04	2	71.90	0	0.00	71.70	2	2,666	0.08%
2019/10/31	1	73.50	0	0.00	72.40	1	2,626	0.04%
2019/10/25	0	0.00	1	73.70	70.90	-1	2,457	-0.04%
2019/10/23	0	0.00	1	70.20	69.70	-1	2,281	-0.04%
2019/10/21	33	71.60	33	69.27	68.10	0	2,134	0.00%
2019/10/18	0	0.00	1	67.10	67.10	-1	1,872	-0.05%
2019/09/05	10	62.80	0	0.00	62.30	10	1,257	0.80%
2019/09/02	0	0.00	3	61.00	63.00	-3	1,201	-0.25%
2019/08/30	3	62.07	4	61.38	61.70	-1	1,162	-0.09%
2019/08/29	5	67.58	3	69.30	64.00	2	1,091	0.18%
2019/08/28	1	66.20	0	0.00	66.60	1	903	0.11%
2019/08/27	2	66.80	3	65.77	66.50	-1	872	-0.11%
2019/08/26	3	63.70	0	0.00	63.00	3	774	0.39%
2019/08/21	2	68.00	16	66.17	67.50	-14	565	-2.47%
2019/08/20	0	0.00	1	63.10	65.70	-1	416	-0.24%
2019/08/15	1	54.20	2	57.10	56.00	-1	295	-0.34%
2019/08/14	0	0.00	1	55.50	55.90	-1	266	-0.37%
2019/08/06	2	50.15	0	0.00	51.50	2	248	0.81%
2019/08/05	1	53.70	0	0.00	52.10	1	248	0.40%
2019/07/29	0	0.00	1	57.10	56.80	-1	262	-0.38%
2019/07/09	0	0.00	2	51.60	51.50	-2	265	-0.75%
2019/07/08	0	0.00	2	50.00	50.60	-2	249	-0.80%
2019/07/04	0	0.00	1	47.90	47.85	-1	256	-0.39%
2019/06/05	1	49.15	0	0.00	48.95	1	473	0.21%
2019/05/17	1	49.60	0	0.00	48.40	1	494	0.20%
2019/03/22	2	66.50	0	0.00	66.40	2	784	0.25%
2019/03/20	0	0.00	2	66.30	67.30	-2	795	-0.25%
2019/03/19	0	0.00	1	65.20	64.00	-1	768	-0.13%
2019/03/15	0	0.00	4	61.28	61.30	-4	745	-0.54%
2019/03/07	0	0.00	1	61.00	60.50	-1	791	-0.13%
2019/02/26	1	61.70	0	0.00	62.10	1	793	0.13%
2019/02/25	0	0.00	1	62.70	62.80	-1	791	-0.13%
2019/02/13	3	64.10	1	64.40	64.30	2	753	0.27%
2019/01/23	1	63.50	0	0.00	61.90	1	685	0.15%
2019/01/10	0	0.00	1	67.50	67.80	-1	566	-0.18%
2019/01/09	0	0.00	1	67.90	68.30	-1	542	-0.18%
2018/12/20	1	59.00	0	0.00	57.80	1	308	0.32%
2018/12/18	2	59.00	0	0.00	58.50	2	280	0.71%
2018/12/17	0	0.00	1	63.90	62.10	-1	263	-0.38%
2018/12/14	1	62.90	2	62.50	62.10	-1	247	-0.40%
2018/12/13	0	0.00	1	62.30	61.30	-1	231	-0.43%
2018/12/05	0	0.00	5	58.58	58.40	-5	160	-3.12%
2018/11/28	1	51.80	1	51.50	51.40	0	144	0.00%
2018/10/31	1	44.25	0	0.00	45.85	1	169	0.59%
2018/10/04	1	48.30	0	0.00	48.25	1	225	0.44%
2018/08/09	8	63.25	0	0.00	62.90	8	331	2.41%
2018/08/06	5	63.80	0	0.00	63.80	5	346	1.44%
2018/08/02	2	63.10	0	0.00	63.10	2	359	0.56%
2018/06/11	1	70.30	0	0.00	70.20	1	511	0.20%
2018/05/03	1	73.40	0	0.00	73.00	1	1,669	0.06%
2018/04/17	1	78.70	0	0.00	78.20	1	1,909	0.05%
2018/04/03	0	0.00	1	79.10	79.10	-1	1,917	-0.05%
2018/03/30	0	0.00	1	81.80	80.90	-1	1,908	-0.05%
2018/03/29	1	80.30	0	0.00	80.00	1	1,898	0.05%
2018/03/23	1	80.30	0	0.00	80.30	1	1,891	0.05%
2018/03/15	10	83.10	0	0.00	83.10	10	1,857	0.54%
2018/03/09	2	84.20	0	0.00	85.50	2	1,814	0.11%
2018/03/08	1	85.40	1	84.80	83.50	0	1,791	0.00%
2018/03/07	3	85.67	6	85.28	84.80	-3	1,754	-0.17%
2018/03/06	1	82.50	1	83.10	82.50	0	1,699	0.00%
2018/03/05	1	82.70	0	0.00	81.30	1	1,693	0.06%
2018/02/26	2	84.55	1	83.50	83.50	1	1,692	0.06%
2018/02/02	1	92.10	2	92.60	89.10	-1	1,506	-0.07%
2018/02/01	0	0.00	1	88.00	91.90	-1	1,393	-0.07%
2018/01/31	6	90.22	1	88.50	89.00	5	1,301	0.38%
2018/01/30	0	0.00	4	86.10	85.50	-4	1,067	-0.37%
2018/01/29	1	87.10	0	0.00	87.10	1	1,057	0.09%
2018/01/26	3	87.17	0	0.00	88.00	3	1,210	0.25%
2018/01/25	2	85.00	2	84.70	83.70	0	1,113	0.00%
2018/01/23	2	85.25	10	86.00	84.50	-8	1,075	-0.74%
2018/01/22	0	0.00	1	85.00	83.70	-1	1,022	-0.10%
2018/01/11	10	78.10	1	78.70	77.80	9	1,031	0.87%
2018/01/09	0	0.00	1	79.60	78.60	-1	1,027	-0.10%