東捷 (8064)-日茂-南投券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/03	0	0.00	2	52.90	52.40	-2	8,089	-0.02%
2024/12/27	2	58.60	0	0.00	58.00	2	8,157	0.02%
2024/12/25	2	59.00	0	0.00	58.40	2	7,978	0.03%
2024/12/13	2	51.75	0	0.00	50.90	2	8,258	0.02%
2024/12/10	2	54.80	0	0.00	54.00	2	8,547	0.02%
2024/12/05	0	0.00	1	56.60	56.50	-1	8,771	-0.01%
2024/12/04	1	57.00	0	0.00	56.70	1	8,872	0.01%
2024/11/20	1	58.10	0	0.00	58.10	1	14,224	0.01%
2024/11/18	3	57.70	0	0.00	57.10	3	15,501	0.02%
2024/11/14	1	65.20	2	62.05	61.50	-1	15,991	-0.01%
2024/11/12	2	61.50	0	0.00	61.10	2	16,050	0.01%
2024/11/11	1	63.80	0	0.00	62.90	1	16,120	0.01%
2024/11/06	0	0.00	1	64.70	63.70	-1	16,440	-0.01%
2024/11/05	1	65.50	0	0.00	65.30	1	16,499	0.01%
2024/11/01	0	0.00	1	62.90	63.50	-1	16,592	-0.01%
2024/10/28	1	66.00	0	0.00	65.60	1	18,175	0.01%
2024/10/25	1	68.50	0	0.00	68.10	1	18,547	0.01%
2024/10/24	0	0.00	1	72.10	70.10	-1	18,727	-0.01%
2024/10/23	2	72.00	2	72.00	71.50	0	18,385	0.00%
2024/10/22	0	0.00	2	66.50	68.00	-2	18,161	-0.01%
2024/10/21	1	67.30	9	63.94	67.00	-8	18,406	-0.04%
2024/10/18	0	0.00	1	61.40	62.40	-1	18,375	-0.01%
2024/10/17	0	0.00	2	62.55	62.40	-2	18,151	-0.01%
2024/10/11	4	56.30	0	0.00	55.20	4	18,614	0.02%
2024/10/08	1	57.30	0	0.00	57.80	1	19,513	0.01%
2024/10/04	2	56.00	0	0.00	54.40	2	20,481	0.01%
2024/09/20	0	0.00	3	60.93	61.50	-3	24,349	-0.01%
2024/09/16	1	59.30	0	0.00	59.00	1	25,595	0.00%
2024/09/12	2	54.90	0	0.00	54.90	2	26,218	0.01%
2024/09/11	2	54.10	0	0.00	53.70	2	26,686	0.01%
2024/09/10	3	56.57	1	54.70	54.70	2	26,774	0.01%
2024/09/09	0	0.00	2	57.10	57.30	-2	26,697	-0.01%
2024/09/04	2	59.50	0	0.00	59.70	2	26,681	0.01%
2024/08/30	2	66.15	0	0.00	65.70	2	26,670	0.01%
2024/08/29	1	65.10	3	68.00	67.50	-2	26,458	-0.01%
2024/08/28	6	67.85	1	66.30	66.30	5	26,119	0.02%
2024/08/27	5	66.96	3	68.73	68.30	2	25,802	0.01%
2024/08/26	0	0.00	1	67.20	65.80	-1	25,216	0.00%
2024/08/23	3	65.27	9	67.42	65.10	-6	24,737	-0.02%
2024/08/21	2	65.10	0	0.00	63.80	2	23,782	0.01%
2024/08/20	1	62.30	11	63.26	65.00	-10	23,595	-0.04%
2024/08/07	0	0.00	1	50.40	52.90	-1	22,073	0.00%
2024/08/06	2	51.45	0	0.00	48.15	2	21,949	0.01%
2024/08/02	2	61.50	8	60.06	59.40	-6	21,653	-0.03%
2024/08/01	2	61.80	5	63.76	62.80	-3	21,450	-0.01%
2024/07/31	12	63.01	11	63.11	61.70	1	20,839	0.00%
2024/07/30	2	60.20	0	0.00	61.20	2	20,118	0.01%
2024/07/23	2	58.75	3	60.50	59.30	-1	19,886	-0.01%
2024/07/22	6	59.47	2	58.45	59.20	4	19,571	0.02%
2024/07/19	0	0.00	1	60.00	58.50	-1	18,917	-0.01%
2024/07/18	1	54.90	0	0.00	55.10	1	18,528	0.01%
2024/07/17	1	56.80	0	0.00	56.80	1	18,489	0.01%
2024/07/16	3	57.30	0	0.00	57.50	3	18,488	0.02%
2024/07/12	3	61.57	2	61.30	61.90	1	18,104	0.01%
2024/07/11	1	60.80	0	0.00	61.30	1	17,916	0.01%
2024/07/09	1	59.20	0	0.00	55.10	1	17,011	0.01%
2024/07/08	0	0.00	12	57.47	58.10	-12	16,718	-0.07%
2024/07/05	1	55.80	3	57.73	59.80	-2	16,163	-0.01%
2024/07/04	2	54.70	0	0.00	54.40	2	15,652	0.01%
2024/07/03	2	54.40	0	0.00	52.40	2	15,063	0.01%
2024/07/02	11	51.15	2	51.80	51.40	9	14,728	0.06%
2024/07/01	3	49.50	2	50.35	52.00	1	14,599	0.01%
2024/06/28	2	47.90	0	0.00	47.30	2	14,141	0.01%
2024/06/27	1	49.15	1	44.95	44.95	0	13,883	0.00%
2024/06/24	0	0.00	1	47.95	45.30	-1	12,887	-0.01%
2024/06/21	0	0.00	21	46.35	46.35	-21	12,200	-0.17%
2024/06/20	1	41.30	1	42.60	42.15	0	11,753	0.00%
2024/06/18	1	38.75	0	0.00	39.50	1	10,879	0.01%
2024/06/17	0	0.00	1	37.70	37.60	-1	10,401	-0.01%
2024/06/06	1	34.00	3	35.28	34.20	-2	10,420	-0.02%
2024/06/03	0	0.00	2	36.55	37.10	-2	10,382	-0.02%
2024/05/31	3	38.75	0	0.00	36.40	3	10,345	0.03%
2024/05/28	3	39.00	6	38.59	38.25	-3	10,186	-0.03%
2024/05/27	0	0.00	1	37.40	37.40	-1	9,489	-0.01%
2024/05/22	0	0.00	3	33.10	32.45	-3	10,106	-0.03%
2024/05/14	2	28.85	0	0.00	28.85	2	10,741	0.02%
2024/05/10	2	29.20	0	0.00	29.30	2	10,897	0.02%
2024/05/03	20	31.10	2	31.25	30.90	18	11,195	0.16%
2024/04/30	0	0.00	1	36.50	36.50	-1	10,565	-0.01%
2024/04/29	2	32.10	3	31.30	33.20	-1	10,465	-0.01%
2024/04/26	1	31.55	1	31.10	30.20	0	10,145	0.00%
2024/04/25	0	0.00	2	29.60	29.80	-2	9,921	-0.02%
2024/04/24	2	30.80	0	0.00	29.80	2	9,896	0.02%
2024/04/11	1	28.60	0	0.00	28.35	1	8,966	0.01%
2024/04/10	2	29.45	0	0.00	29.35	2	8,875	0.02%
2024/04/03	0	0.00	3	32.73	30.45	-3	8,465	-0.04%
2024/04/02	2	29.90	6	29.89	29.95	-4	7,738	-0.05%
2024/03/27	6	27.95	0	0.00	28.60	6	7,284	0.08%
2024/03/26	0	0.00	40	27.70	27.60	-40	7,228	-0.55%
2024/03/25	0	0.00	3	29.00	29.20	-3	7,153	-0.04%
2024/03/21	2	29.00	0	0.00	28.25	2	6,940	0.03%
2024/03/19	3	29.78	2	30.05	29.55	1	6,803	0.01%
2024/03/13	0	0.00	6	30.10	28.90	-6	6,337	-0.09%
2024/03/11	1	27.40	0	0.00	27.40	1	5,901	0.02%
2024/03/07	1	27.65	0	0.00	27.65	1	5,751	0.02%
2024/03/01	2	30.75	4	31.00	31.45	-2	5,178	-0.04%
2024/02/26	0	0.00	4	29.75	29.50	-4	4,173	-0.10%
2024/02/23	10	31.15	23	29.73	29.45	-13	3,905	-0.33%
2024/02/22	2	28.10	0	0.00	29.40	2	3,170	0.06%
2024/02/21	4	25.13	1	25.25	26.75	3	2,958	0.10%
2024/02/19	2	24.45	0	0.00	23.55	2	2,132	0.09%
2024/02/16	6	23.48	0	0.00	23.50	6	1,806	0.33%
2024/02/05	40	22.16	0	0.00	22.05	40	1,515	2.64%
2024/02/02	0	0.00	1	21.50	21.65	-1	1,354	-0.07%