品安 (8088)-日茂-南投券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.40
漲跌
▼0.05
漲幅
-0.11%
成交量
544張
產業
上櫃半導體類股
213人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	10	44.10	44.50	-10	2,487	-0.40%
2024/05/22	0	0.00	10	44.65	44.50	-10	2,493	-0.40%
2024/05/17	12	44.07	8	44.00	44.00	4	2,541	0.16%
2024/05/16	5	44.50	0	0.00	44.45	5	2,546	0.20%
2024/05/14	5	44.90	5	44.70	44.70	0	2,619	0.00%
2024/05/13	5	44.70	0	0.00	44.65	5	2,621	0.19%
2024/05/09	0	0.00	3	45.20	45.15	-3	2,607	-0.12%
2024/05/08	3	46.52	7	46.49	46.65	-4	2,573	-0.16%
2024/05/07	4	48.30	5	46.77	46.40	-1	2,551	-0.04%
2024/05/06	7	47.39	0	0.00	47.10	7	2,361	0.30%
2024/04/30	2	47.10	0	0.00	46.30	2	2,298	0.09%
2024/04/26	5	44.90	15	44.95	44.50	-10	2,200	-0.45%
2024/04/18	15	46.65	0	0.00	46.70	15	2,221	0.68%
2024/04/09	0	0.00	4	47.93	49.15	-4	1,931	-0.21%
2024/04/08	3	45.75	0	0.00	45.80	3	1,697	0.18%
2024/03/21	0	0.00	3	45.50	45.40	-3	2,650	-0.11%
2024/03/15	3	43.70	0	0.00	43.65	3	2,784	0.11%
2024/03/07	0	0.00	1	44.00	44.00	-1	3,528	-0.03%
2024/02/27	4	45.65	3	46.33	45.95	1	3,604	0.03%
2024/02/21	0	0.00	2	45.20	44.75	-2	3,541	-0.06%
2024/02/16	5	44.32	6	44.85	45.30	-1	3,731	-0.03%
2024/01/26	2	43.65	0	0.00	43.00	2	4,182	0.05%
2024/01/19	2	42.45	2	42.40	42.40	0	4,529	0.00%
2024/01/04	1	46.95	0	0.00	46.90	1	4,921	0.02%
2024/01/03	0	0.00	1	46.10	46.15	-1	4,923	-0.02%
2023/12/27	0	0.00	1	47.60	47.40	-1	5,269	-0.02%
2023/12/26	2	45.10	2	45.85	45.85	0	5,218	0.00%
2023/12/25	15	48.25	10	45.00	45.00	5	5,247	0.10%
2023/12/22	2	46.90	5	47.95	47.95	-3	4,780	-0.06%
2023/12/21	4	43.61	1	43.10	43.60	3	4,644	0.06%
2023/12/20	1	41.95	0	0.00	42.10	1	4,683	0.02%
2023/12/15	1	43.50	1	42.95	42.95	0	4,953	0.00%
2023/12/12	2	44.50	2	43.70	43.85	0	5,030	0.00%
2023/12/11	12	45.06	2	45.25	45.10	10	5,023	0.20%
2023/12/08	1	44.50	1	44.40	44.40	0	4,939	0.00%
2023/12/06	0	0.00	1	44.35	45.50	-1	4,749	-0.02%
2023/12/05	1	43.95	0	0.00	43.50	1	4,697	0.02%
2023/12/04	0	0.00	2	43.00	43.95	-2	4,644	-0.04%
2023/11/15	3	41.13	3	41.35	40.95	0	4,576	0.00%
2023/11/13	0	0.00	1	39.80	39.40	-1	4,264	-0.02%
2023/11/07	3	39.37	3	39.20	39.20	0	4,134	0.00%
2023/11/06	2	39.25	2	38.90	38.90	0	4,122	0.00%
2023/10/30	0	0.00	1	39.15	38.85	-1	3,739	-0.03%
2023/10/19	1	38.00	0	0.00	38.60	1	3,503	0.03%
2023/10/13	0	0.00	2	38.95	38.95	-2	3,258	-0.06%
2023/10/12	2	39.50	0	0.00	39.80	2	3,264	0.06%
2023/10/11	2	41.50	0	0.00	39.90	2	3,259	0.06%
2023/10/06	1	41.30	2	41.45	41.40	-1	3,218	-0.03%
2023/10/05	2	41.10	3	40.90	40.55	-1	3,154	-0.03%
2023/10/04	1	39.90	0	0.00	40.75	1	3,079	0.03%
2023/10/03	6	40.18	6	40.42	39.85	0	2,979	0.00%
2023/09/28	1	38.20	0	0.00	37.35	1	2,701	0.04%
2023/09/15	1	36.40	1	37.75	37.80	0	2,300	0.00%
2023/09/04	0	0.00	9	37.40	36.35	-9	2,495	-0.36%
2023/09/01	2	37.83	2	37.55	37.55	0	2,474	0.00%
2023/08/31	1	36.35	8	36.37	37.20	-7	2,380	-0.29%
2023/08/30	0	0.00	1	33.80	34.45	-1	2,187	-0.05%
2023/08/01	0	0.00	3	31.95	32.80	-3	3,325	-0.09%
2023/07/31	1	32.30	0	0.00	31.95	1	3,324	0.03%
2023/07/28	1	33.00	1	32.75	32.75	0	3,319	0.00%
2023/07/27	0	0.00	2	32.45	32.40	-2	3,312	-0.06%
2023/07/25	1	31.00	0	0.00	31.10	1	3,416	0.03%
2023/07/18	0	0.00	1	34.40	34.40	-1	3,558	-0.03%
2023/07/13	2	34.55	0	0.00	34.00	2	3,596	0.06%
2023/07/12	1	36.05	0	0.00	36.25	1	3,655	0.03%
2023/07/11	2	36.40	0	0.00	36.10	2	3,674	0.05%
2023/07/10	2	36.35	0	0.00	36.15	2	3,804	0.05%
2023/07/06	3	37.22	0	0.00	37.20	3	4,374	0.07%
2023/07/05	9	38.09	2	37.65	37.65	7	4,377	0.16%
2023/07/04	2	37.50	7	38.21	38.30	-5	4,377	-0.11%
2023/07/03	1	37.20	1	37.55	37.60	0	4,377	0.00%
2023/06/30	1	36.70	1	37.10	37.15	0	4,491	0.00%
2023/06/29	1	37.80	12	37.48	37.25	-11	4,892	-0.22%
2023/06/28	1	35.50	2	36.48	36.25	-1	4,809	-0.02%
2023/06/27	1	35.00	0	0.00	35.00	1	4,842	0.02%
2023/06/21	0	0.00	2	36.75	36.85	-2	5,128	-0.04%
2023/06/20	3	36.63	2	36.50	36.50	1	5,147	0.02%
2023/06/19	17	36.92	4	36.65	36.65	13	5,117	0.25%
2023/06/16	7	37.35	6	38.47	37.45	1	5,078	0.02%
2023/06/15	12	37.35	25	36.95	37.00	-13	4,935	-0.26%
2023/06/14	3	36.52	3	37.22	37.25	0	4,851	0.00%
2023/06/13	18	36.04	3	36.25	36.25	15	4,776	0.31%
2023/06/07	0	0.00	1	35.60	35.25	-1	4,628	-0.02%
2023/06/06	1	34.50	0	0.00	34.85	1	4,623	0.02%
2023/06/01	1	36.40	0	0.00	36.60	1	4,411	0.02%
2023/05/31	0	0.00	1	37.40	37.50	-1	4,208	-0.02%
2023/05/23	1	33.40	0	0.00	33.40	1	3,899	0.03%
2023/04/13	0	0.00	8	33.75	33.80	-8	2,810	-0.28%
2023/04/12	0	0.00	2	33.60	34.90	-2	2,666	-0.08%
2023/04/11	8	33.48	0	0.00	33.90	8	2,291	0.35%
2023/03/30	2	32.25	5	31.95	31.45	-3	1,736	-0.17%
2023/03/27	5	31.94	0	0.00	32.40	5	1,205	0.41%
2023/03/23	3	29.10	0	0.00	28.90	3	875	0.34%
2023/02/24	0	0.00	1	27.30	27.40	-1	484	-0.21%
2023/02/17	1	25.30	0	0.00	25.30	1	525	0.19%
2022/12/15	0	0.00	1	25.00	24.80	-1	386	-0.26%
2022/11/17	1	24.50	0	0.00	24.50	1	374	0.27%
2022/11/16	0	0.00	1	24.40	24.50	-1	314	-0.32%
2022/11/09	1	23.50	1	24.00	23.15	0	243	0.00%
2022/09/19	1	22.60	0	0.00	22.50	1	165	0.60%
2022/09/14	0	0.00	1	23.75	23.75	-1	136	-0.73%
2022/08/22	0	0.00	1	21.00	20.85	-1	82	-1.22%
2022/08/15	0	0.00	1	21.00	20.70	-1	77	-1.29%
2022/07/05	1	17.20	1	17.80	17.45	0	80	0.00%
2022/06/27	2	20.10	0	0.00	20.15	2	90	2.21%
2022/05/26	0	0.00	1	21.40	21.05	-1	98	-1.01%
2022/05/23	0	0.00	1	20.95	20.90	-1	101	-0.99%
2022/05/20	0	0.00	1	20.85	20.80	-1	102	-0.97%
2022/05/19	0	0.00	1	20.60	20.60	-1	106	-0.94%
2022/05/17	1	20.30	0	0.00	20.30	1	141	0.71%
2022/05/16	2	20.20	0	0.00	20.45	2	141	1.42%
2022/04/01	0	0.00	1	23.75	23.85	-1	193	-0.52%
2022/03/29	0	0.00	1	23.00	22.75	-1	203	-0.49%
2022/03/17	0	0.00	1	22.50	22.65	-1	242	-0.41%
2022/03/16	1	21.90	0	0.00	22.25	1	244	0.41%
2022/03/08	1	22.50	0	0.00	22.30	1	284	0.35%
2022/02/24	1	23.70	0	0.00	23.45	1	444	0.23%
2022/02/18	0	0.00	1	24.80	24.80	-1	483	-0.21%
2022/02/11	0	0.00	1	23.95	24.00	-1	475	-0.21%
2022/01/21	1	23.00	0	0.00	23.00	1	489	0.20%
2021/12/27	0	0.00	1	24.80	24.80	-1	481	-0.21%
2021/12/08	1	24.05	0	0.00	24.05	1	437	0.23%
2021/11/25	2	24.50	0	0.00	24.30	2	402	0.50%
2021/11/22	0	0.00	8	25.05	25.05	-8	268	-2.98%
2021/11/19	1	22.80	0	0.00	22.80	1	238	0.42%
2021/11/12	3	22.13	0	0.00	22.15	3	225	1.33%
2021/11/11	1	22.15	1	22.20	22.05	0	230	0.00%
2021/11/10	1	21.80	0	0.00	21.75	1	244	0.41%
2021/11/02	0	0.00	1	22.00	21.65	-1	315	-0.32%
2021/10/28	0	0.00	1	21.75	21.80	-1	357	-0.28%
2021/10/27	0	0.00	2	21.10	21.40	-2	356	-0.56%
2021/10/26	1	20.30	0	0.00	20.30	1	359	0.28%
2021/10/21	1	20.30	0	0.00	20.30	1	386	0.26%
2021/10/19	0	0.00	1	20.60	20.65	-1	411	-0.24%
2021/10/18	1	20.10	0	0.00	20.20	1	440	0.23%
2021/10/12	1	20.00	0	0.00	20.15	1	483	0.21%
2021/10/01	1	21.00	0	0.00	21.15	1	549	0.18%
2021/09/06	1	23.20	0	0.00	22.90	1	1,210	0.08%
2021/09/01	0	0.00	1	24.00	23.80	-1	1,218	-0.08%
2021/08/23	0	0.00	1	23.40	23.40	-1	1,270	-0.08%
2021/08/19	1	22.80	0	0.00	22.60	1	1,285	0.08%
2021/08/18	0	0.00	1	23.70	23.65	-1	1,294	-0.08%
2021/08/17	1	23.15	0	0.00	22.80	1	1,322	0.08%
2021/08/13	1	25.00	0	0.00	24.80	1	1,329	0.08%
2021/08/12	2	26.45	0	0.00	26.35	2	1,313	0.15%
2021/08/04	0	0.00	2	28.43	28.45	-2	1,411	-0.14%
2021/07/30	1	27.60	0	0.00	27.55	1	1,515	0.07%
2021/07/28	1	27.75	0	0.00	27.75	1	1,590	0.06%
2021/07/22	0	0.00	1	28.85	29.25	-1	2,021	-0.05%
2021/07/13	1	29.00	3	29.33	28.90	-2	3,094	-0.06%
2021/07/12	1	28.70	17	28.68	28.60	-16	3,072	-0.52%
2021/07/05	2	31.33	0	0.00	30.75	2	3,205	0.06%
2021/07/02	10	30.03	1	29.40	30.35	9	3,113	0.29%
2021/06/28	0	0.00	1	29.20	29.30	-1	3,090	-0.03%
2021/06/24	0	0.00	1	27.00	27.10	-1	2,896	-0.03%
2021/06/21	1	25.75	0	0.00	25.70	1	2,893	0.03%
2021/06/11	0	0.00	1	27.00	26.70	-1	2,974	-0.03%
2021/06/10	0	0.00	1	26.80	26.65	-1	2,979	-0.03%
2021/06/07	1	26.20	0	0.00	26.10	1	3,095	0.03%
2021/06/04	1	26.80	0	0.00	26.45	1	3,098	0.03%
2021/06/02	0	0.00	2	26.90	26.80	-2	3,152	-0.06%
2021/06/01	3	27.28	1	27.50	27.20	2	3,157	0.06%
2021/05/26	1	25.50	0	0.00	25.55	1	3,190	0.03%
2021/05/18	0	0.00	1	22.85	24.20	-1	3,384	-0.03%
2021/05/11	1	26.10	0	0.00	26.05	1	3,303	0.03%
2021/04/28	1	36.40	1	38.20	36.15	0	2,814	0.00%
2021/04/27	2	37.60	1	39.50	36.70	1	2,724	0.04%
2021/04/26	0	0.00	1	37.50	37.50	-1	2,428	-0.04%
2021/04/23	0	0.00	1	32.80	34.10	-1	2,190	-0.05%
2021/04/22	0	0.00	1	31.85	31.00	-1	1,879	-0.05%
2021/04/21	0	0.00	3	31.78	32.00	-3	1,776	-0.17%
2021/04/20	0	0.00	1	30.20	30.20	-1	1,716	-0.06%
2021/04/13	5	31.44	0	0.00	30.30	5	2,196	0.23%
2021/04/09	0	0.00	1	31.55	31.25	-1	2,102	-0.05%
2021/04/08	1	30.90	1	31.00	31.05	0	2,093	0.00%
2021/04/07	2	31.13	5	31.10	31.05	-3	2,136	-0.14%
2021/04/06	7	31.86	0	0.00	31.60	7	2,161	0.32%
2021/04/01	0	0.00	1	31.00	30.80	-1	2,165	-0.05%
2021/03/29	0	0.00	1	29.95	30.10	-1	2,238	-0.04%
2021/03/25	1	29.50	0	0.00	29.45	1	2,298	0.04%
2021/03/24	0	0.00	1	29.95	29.95	-1	2,293	-0.04%
2021/03/19	1	30.10	0	0.00	30.10	1	2,279	0.04%
2021/03/18	2	30.40	0	0.00	30.35	2	2,284	0.09%
2021/03/12	1	30.35	0	0.00	30.35	1	2,460	0.04%
2021/03/11	2	30.43	2	30.90	30.50	0	2,545	0.00%
2021/03/02	0	0.00	1	31.20	31.20	-1	3,070	-0.03%
2021/02/19	1	31.45	0	0.00	31.25	1	3,010	0.03%
2021/02/05	0	0.00	11	29.15	29.45	-11	2,904	-0.38%
2021/01/27	0	0.00	1	29.00	28.95	-1	2,877	-0.03%
2021/01/22	1	28.40	0	0.00	28.80	1	2,851	0.04%
2021/01/20	1	29.00	0	0.00	28.50	1	2,826	0.04%
2021/01/11	15	33.04	0	0.00	32.80	15	2,600	0.58%
2021/01/08	0	0.00	2	30.40	31.05	-2	2,231	-0.09%
2021/01/04	1	29.90	0	0.00	29.80	1	2,173	0.05%
2020/12/30	1	30.70	2	31.25	30.70	-1	2,119	-0.05%
2020/12/29	1	30.60	1	30.90	30.60	0	2,053	0.00%
2020/12/28	1	31.25	1	31.50	30.60	0	2,003	0.00%
2020/12/25	1	30.00	0	0.00	30.00	1	1,906	0.05%
2020/12/24	0	0.00	2	30.30	30.30	-2	1,884	-0.11%
2020/12/22	2	29.85	3	29.67	30.05	-1	1,751	-0.06%
2020/12/15	0	0.00	2	29.45	28.80	-2	1,666	-0.12%
2020/12/14	1	30.20	0	0.00	30.15	1	1,634	0.06%
2020/12/11	8	31.13	6	30.83	30.80	2	1,613	0.12%
2020/12/10	0	0.00	1	30.55	30.50	-1	1,483	-0.07%
2020/12/07	1	30.00	3	30.95	29.95	-2	1,379	-0.14%
2020/12/03	4	30.63	0	0.00	30.80	4	1,192	0.34%
2020/12/02	0	0.00	2.5	30.49	30.00	-2.5	1,011	-0.24%
2020/12/01	0	0.00	1	26.90	28.75	-1	679	-0.15%
2020/11/25	1	26.00	0	0.00	26.05	1	567	0.18%
2020/11/16	0	0.00	1	24.60	24.70	-1	383	-0.26%
2020/10/23	0	0.00	1	24.00	24.00	-1	475	-0.21%
2020/10/22	0	0.00	1	23.70	23.65	-1	480	-0.21%
2020/10/21	1	23.50	0	0.00	23.50	1	492	0.20%
2020/10/15	1	24.10	1	24.50	24.00	0	521	0.00%
2020/10/06	0	0.00	1	23.60	23.85	-1	606	-0.16%
2020/09/30	1	22.90	0	0.00	23.00	1	659	0.15%
2020/09/01	1	23.40	1	23.90	24.00	0	1,095	0.00%
2020/08/26	0	0.00	1	23.80	23.95	-1	1,170	-0.09%
2020/08/21	0	0.00	1	22.80	22.85	-1	1,220	-0.08%
2020/08/18	1	24.50	0	0.00	24.45	1	1,291	0.08%
2020/08/17	0	0.00	1	24.90	24.95	-1	1,358	-0.07%
2020/08/14	1	24.30	0	0.00	24.60	1	1,367	0.07%
2020/08/11	1	26.00	0	0.00	25.70	1	1,374	0.07%
2020/08/06	0	0.00	1	27.10	26.75	-1	1,415	-0.07%
2020/07/30	1	26.45	0	0.00	26.65	1	1,736	0.06%
2020/07/23	1	27.40	0	0.00	27.40	1	1,898	0.05%
2020/07/10	1	28.45	0	0.00	28.30	1	2,325	0.04%
2020/07/09	0	0.00	1	29.30	28.85	-1	2,326	-0.04%
2020/07/08	1	28.30	0	0.00	28.40	1	2,320	0.04%
2020/07/02	0	0.00	1	30.90	31.25	-1	2,414	-0.04%
2020/06/17	1	30.20	0	0.00	30.35	1	2,708	0.04%
2020/06/04	0	0.00	1	30.20	29.80	-1	3,303	-0.03%
2020/06/03	1	29.95	0	0.00	29.95	1	3,419	0.03%
2020/05/28	1	30.10	1	29.70	29.10	0	3,575	0.00%
2020/05/25	0	0.00	1	29.70	29.65	-1	3,625	-0.03%
2020/05/22	1	29.70	1	29.40	29.40	0	3,632	0.00%
2020/05/21	0	0.00	2	28.73	28.85	-2	3,586	-0.06%
2020/05/20	2	28.45	0	0.00	28.45	2	3,585	0.06%
2020/05/14	2	28.48	0	0.00	28.10	2	3,652	0.05%
2020/05/11	4	29.66	2	29.98	29.20	2	3,846	0.05%
2020/05/08	2	32.18	2	32.10	32.35	0	3,751	0.00%
2020/05/07	2	31.70	3	31.48	31.70	-1	3,689	-0.03%
2020/05/06	3	31.15	2	31.13	31.15	1	3,695	0.03%
2020/05/05	2	30.98	1	31.60	30.80	1	3,796	0.03%
2020/05/04	1	31.00	2	31.00	31.00	-1	3,828	-0.03%
2020/04/30	2	30.65	1	30.90	30.65	1	3,820	0.03%
2020/04/29	1	30.80	1	31.00	30.55	0	3,829	0.00%
2020/04/28	1	30.10	2	30.40	30.10	-1	3,824	-0.03%
2020/04/27	2	30.03	2	30.25	30.15	0	3,838	0.00%
2020/04/23	2	30.05	1	30.60	29.95	1	4,109	0.02%
2020/04/22	3	29.67	3	30.00	30.40	0	4,070	0.00%
2020/04/21	4	30.85	5	30.54	30.30	-1	4,030	-0.02%
2020/04/20	4	29.84	4	29.56	29.65	0	3,886	0.00%
2020/04/17	2	29.23	1	30.00	28.90	1	3,783	0.03%
2020/04/16	2	29.28	2	29.18	29.20	0	3,753	0.00%
2020/04/15	1	28.70	2	29.00	28.70	-1	3,738	-0.03%
2020/04/14	2	28.70	0	0.00	28.70	2	3,759	0.05%
2020/04/13	0	0.00	1	28.45	28.30	-1	3,772	-0.03%
2020/04/10	2	28.13	2	28.55	28.15	0	3,774	0.00%
2020/04/09	11	28.77	12	28.58	28.50	-1	3,806	-0.03%
2020/04/08	3	28.30	1	28.45	28.30	2	3,832	0.05%
2020/04/07	0	0.00	2	28.10	28.30	-2	3,813	-0.05%
2020/04/06	5	26.80	4	26.90	27.30	1	3,798	0.03%
2020/04/01	1	26.45	0	0.00	26.75	1	3,860	0.03%
2020/03/31	2	25.80	3	26.03	25.90	-1	3,832	-0.03%
2020/03/30	3	24.67	7	24.28	25.60	-4	3,846	-0.10%
2020/03/27	3	25.55	3	25.55	24.60	0	3,910	0.00%
2020/03/26	1	23.95	1	24.20	24.70	0	4,088	0.00%
2020/03/25	2	24.25	1	24.25	24.50	1	4,138	0.02%
2020/03/24	2	21.70	3	21.97	22.40	-1	4,536	-0.02%
2020/03/23	6	20.32	5	20.65	20.40	1	4,862	0.02%
2020/03/20	0	0.00	1	20.00	20.95	-1	5,224	-0.02%
2020/03/19	1	20.65	2	20.45	19.05	-1	5,205	-0.02%
2020/03/17	1	22.05	1	23.00	21.55	0	5,188	0.00%
2020/03/16	0	0.00	1	25.50	23.75	-1	5,178	-0.02%
2020/03/13	7	24.19	1	24.45	25.50	6	5,156	0.12%
2020/03/12	15	29.25	15	26.82	26.60	0	5,101	0.00%
2020/03/11	0	0.00	1	32.95	29.50	-1	5,018	-0.02%
2020/03/10	2	29.70	2	30.80	31.70	0	4,819	0.00%
2020/03/06	0	0.00	1	29.40	29.60	-1	4,509	-0.02%
2020/03/05	2	30.05	3	29.72	29.25	-1	4,481	-0.02%
2020/03/04	3	28.98	1	29.15	29.00	2	4,376	0.05%
2020/03/03	3	29.05	4	29.11	28.95	-1	4,379	-0.02%
2020/03/02	1	28.05	0	0.00	28.00	1	4,328	0.02%
2020/02/27	1	28.25	0	0.00	28.30	1	4,322	0.02%
2020/02/26	0	0.00	6	29.58	29.45	-6	4,287	-0.14%
2020/02/25	1	28.55	0	0.00	29.35	1	4,308	0.02%
2020/02/24	0	0.00	5	29.41	29.15	-5	4,309	-0.12%
2020/02/21	1	29.25	0	0.00	29.05	1	4,353	0.02%
2020/02/20	0	0.00	1	29.45	29.20	-1	4,362	-0.02%
2020/02/19	1	29.15	0	0.00	29.00	1	4,380	0.02%
2020/02/18	1	29.55	2	29.68	29.05	-1	4,401	-0.02%
2020/02/17	1	29.70	1	30.15	29.50	0	4,414	0.00%
2020/02/14	2	29.78	2	29.95	30.05	0	4,553	0.00%
2020/02/13	0	0.00	1	30.60	29.40	-1	4,545	-0.02%
2020/02/12	5	29.97	1	29.90	30.10	4	4,483	0.09%
2020/02/07	0	0.00	12	29.18	28.35	-12	4,265	-0.28%
2020/02/06	17	29.43	0	0.00	29.45	17	4,221	0.40%
2020/01/31	0	0.00	5	27.35	27.65	-5	3,951	-0.13%
2020/01/17	0	0.00	4	29.15	29.95	-4	3,698	-0.11%
2020/01/10	0	0.00	1	27.90	27.70	-1	3,462	-0.03%
2020/01/08	4	28.11	0	0.00	27.90	4	3,434	0.12%
2020/01/07	1	27.70	0	0.00	27.65	1	3,387	0.03%
2019/12/30	0	0.00	6	28.60	28.55	-6	3,165	-0.19%
2019/12/26	1	28.90	0	0.00	28.70	1	3,017	0.03%
2019/12/25	5	29.73	0	0.00	29.30	5	2,970	0.17%
2019/12/24	0	0.00	2	29.85	29.45	-2	2,917	-0.07%
2019/12/23	2	32.10	1	32.75	30.90	1	2,803	0.04%
2019/12/20	1	31.40	0	0.00	31.55	1	2,566	0.04%
2019/12/19	8	31.44	0	0.00	31.50	8	2,484	0.32%
2019/12/18	0	0.00	2	31.03	31.25	-2	2,032	-0.10%
2019/12/17	3	27.95	4	28.13	28.45	-1	1,697	-0.06%
2019/12/16	2	25.83	0	0.00	26.00	2	1,343	0.15%
2019/12/11	1	25.20	1	25.80	25.95	0	1,299	0.00%
2019/12/10	1	25.10	2	25.55	25.50	-1	1,276	-0.08%
2019/12/09	1	25.05	0	0.00	25.10	1	1,270	0.08%
2019/12/03	0	0.00	1	25.60	26.00	-1	1,401	-0.07%
2019/11/28	1	25.00	0	0.00	25.10	1	1,420	0.07%
2019/11/26	10	25.60	10	25.45	25.45	0	1,695	0.00%
2019/11/11	0	0.00	1	23.70	23.50	-1	1,384	-0.07%
2019/11/08	0	0.00	1	22.80	22.55	-1	1,367	-0.07%
2019/11/05	1	22.60	0	0.00	22.55	1	1,408	0.07%
2019/10/29	0	0.00	1	23.35	23.35	-1	1,521	-0.07%
2019/10/21	1	22.70	0	0.00	22.65	1	1,863	0.05%
2019/10/07	1	23.40	0	0.00	23.30	1	2,376	0.04%
2019/10/01	0	0.00	1	23.80	23.85	-1	2,369	-0.04%
2019/09/23	1	24.55	0	0.00	24.30	1	2,325	0.04%
2019/09/20	2	25.50	2	24.85	24.80	0	2,311	0.00%
2019/09/11	1	25.25	1	24.80	24.80	0	2,235	0.00%
2019/09/06	0	0.00	6	25.53	26.10	-6	2,168	-0.28%
2019/09/05	2	24.78	1	24.45	24.65	1	2,049	0.05%
2019/08/29	4	23.44	2	25.35	22.85	2	1,900	0.11%
2019/08/22	0	0.00	1	23.10	22.90	-1	1,561	-0.06%
2019/08/21	1	23.30	8	23.13	23.00	-7	1,536	-0.46%
2019/08/20	1	23.40	5	23.05	22.95	-4	1,510	-0.26%
2019/08/19	0	0.00	1	23.10	23.05	-1	1,473	-0.07%
2019/08/16	12	22.00	0	0.00	22.05	12	1,422	0.84%
2019/08/14	1	22.50	0	0.00	22.20	1	1,394	0.07%
2019/08/08	0	0.00	1	21.15	21.35	-1	1,344	-0.07%
2019/08/06	0	0.00	1	20.50	20.55	-1	1,331	-0.08%
2019/08/05	1	20.50	0	0.00	19.95	1	1,319	0.08%
2019/07/31	0	0.00	2	22.05	22.40	-2	1,328	-0.15%
2019/07/30	1	21.30	0	0.00	21.05	1	1,276	0.08%
2019/07/29	1	22.50	0	0.00	22.55	1	1,252	0.08%
2019/07/26	3	23.33	0	0.00	23.30	3	1,229	0.24%
2019/07/25	0	0.00	2	23.63	23.70	-2	1,215	-0.16%
2019/07/24	1	23.05	0	0.00	23.00	1	1,155	0.09%
2019/07/23	0	0.00	1	23.20	23.95	-1	1,073	-0.09%
2019/07/22	1	22.00	0	0.00	21.80	1	974	0.10%
2019/07/18	0	0.00	1	23.65	23.50	-1	910	-0.11%
2019/07/16	2	23.75	0	0.00	23.40	2	828	0.24%
2019/07/15	1	22.45	0	0.00	23.00	1	727	0.14%
2019/06/19	0	0.00	1	17.60	17.95	-1	598	-0.17%
2019/06/13	1	16.60	0	0.00	16.60	1	578	0.17%
2019/04/16	0	0.00	1	17.05	17.05	-1	257	-0.39%
2019/04/01	0	0.00	1	13.95	14.70	-1	134	-0.75%
2019/03/27	0	0.00	1	13.65	13.55	-1	111	-0.89%
2019/03/25	0	0.00	1	13.40	13.40	-1	107	-0.93%
2019/03/22	0	0.00	2	13.40	13.40	-2	105	-1.90%
2019/03/15	1	12.80	0	0.00	12.85	1	101	0.99%
2019/03/14	1	13.00	0	0.00	13.00	1	99	1.00%
2019/03/13	1	13.05	0	0.00	13.10	1	101	0.99%
2019/03/07	1	13.05	0	0.00	13.15	1	113	0.88%
2019/03/04	1	13.40	0	0.00	13.55	1	118	0.84%
2019/02/22	0	0.00	2	13.70	13.60	-2	120	-1.66%
2019/02/20	1	13.40	0	0.00	13.40	1	116	0.86%
2019/02/19	0	0.00	1	13.60	13.55	-1	119	-0.84%
2019/02/15	1	13.10	0	0.00	13.00	1	111	0.90%
2019/02/13	1	13.10	0	0.00	13.00	1	112	0.89%
2019/01/14	0	0.00	1	13.00	12.90	-1	127	-0.79%
2019/01/10	2	12.73	1	13.20	13.20	1	126	0.79%
2019/01/07	0	0.00	1	12.80	12.80	-1	121	-0.82%
2018/12/27	0	0.00	1	12.60	12.60	-1	143	-0.70%
2018/12/26	1	12.20	0	0.00	12.30	1	143	0.70%
2018/12/20	0	0.00	3	12.58	12.50	-3	145	-2.06%
2018/12/17	1	12.55	0	0.00	12.65	1	148	0.67%
2018/12/12	1	12.90	0	0.00	12.90	1	149	0.67%
2018/12/11	1	12.80	0	0.00	12.90	1	149	0.67%
2018/12/05	1	13.00	0	0.00	13.20	1	151	0.66%
2018/12/03	1	13.30	0	0.00	13.50	1	151	0.66%
2018/11/16	0	0.00	1	12.70	12.80	-1	131	-0.76%
2018/11/15	0	0.00	1	12.40	12.25	-1	129	-0.77%
2018/11/14	0	0.00	1	11.90	11.95	-1	128	-0.78%
2018/11/08	1	11.90	0	0.00	11.80	1	125	0.80%
2018/11/07	1	12.00	0	0.00	12.05	1	125	0.80%
2018/10/30	0	0.00	2	10.88	10.80	-2	120	-1.66%
2018/10/26	0	0.00	1	10.85	10.75	-1	121	-0.82%
2018/10/25	0	0.00	1	10.80	10.70	-1	135	-0.74%
2018/10/24	0	0.00	1	11.20	11.20	-1	133	-0.75%
2018/10/23	0	0.00	2	11.00	11.00	-2	133	-1.50%
2018/10/22	2	11.00	0	0.00	11.20	2	133	1.50%
2018/10/18	2	11.25	0	0.00	11.30	2	134	1.49%
2018/10/16	0	0.00	2	11.43	11.30	-2	132	-1.51%
2018/10/12	0	0.00	1	10.30	10.25	-1	128	-0.78%
2018/10/08	1	11.50	0	0.00	11.20	1	117	0.85%
2018/10/05	1	12.00	0	0.00	11.90	1	113	0.88%
2018/10/01	2	12.60	0	0.00	12.60	2	113	1.77%
2018/09/28	0	0.00	1	12.75	12.70	-1	114	-0.88%
2018/09/26	0	0.00	1	12.60	12.55	-1	114	-0.87%
2018/09/25	1	12.35	0	0.00	12.35	1	114	0.87%
2018/09/21	1	12.50	0	0.00	12.50	1	113	0.88%
2018/09/19	0	0.00	1	13.00	12.95	-1	113	-0.88%
2018/09/17	1	12.80	0	0.00	12.90	1	118	0.85%
2018/09/14	1	12.75	0	0.00	12.90	1	118	0.84%
2018/09/11	1	12.80	0	0.00	13.00	1	133	0.75%
2018/09/06	0	0.00	1	13.80	13.80	-1	133	-0.75%
2018/09/04	0	0.00	2	13.95	13.90	-2	186	-1.07%
2018/08/23	1	13.60	0	0.00	13.65	1	204	0.49%
2018/08/10	0	0.00	1	14.50	14.55	-1	240	-0.42%
2018/08/08	0	0.00	1	14.55	14.55	-1	296	-0.34%
2018/08/06	2	14.45	0	0.00	14.55	2	299	0.67%
2018/08/02	1	14.50	0	0.00	14.75	1	303	0.33%
2018/08/01	0	0.00	1	14.90	14.75	-1	303	-0.33%
2018/07/26	1	14.50	0	0.00	14.65	1	290	0.34%
2018/07/23	1	14.30	0	0.00	14.45	1	290	0.34%
2018/07/18	0	0.00	1	14.50	14.50	-1	295	-0.34%
2018/07/13	0	0.00	1	14.00	14.00	-1	293	-0.34%
2018/07/10	1	13.90	0	0.00	14.00	1	291	0.34%
2018/07/05	1	14.15	2	14.15	14.15	-1	294	-0.34%
2018/07/03	0	0.00	1	14.60	14.60	-1	297	-0.34%
2018/07/02	0	0.00	1	15.00	14.85	-1	346	-0.29%
2018/06/26	1	15.00	0	0.00	15.05	1	352	0.28%
2018/06/25	0	0.00	1	15.40	15.35	-1	351	-0.28%
2018/06/22	2	15.25	0	0.00	15.30	2	351	0.57%
2018/06/21	1	15.20	1	15.60	15.45	0	349	0.00%
2018/06/20	0	0.00	5	15.30	15.30	-5	336	-1.49%
2018/06/19	2	15.60	0	0.00	15.45	2	336	0.59%
2018/06/14	0	0.00	1	15.95	15.95	-1	333	-0.30%
2018/06/13	0	0.00	1	16.00	16.10	-1	332	-0.30%
2018/06/11	1	15.55	1	15.55	15.75	0	286	0.00%
2018/06/07	0	0.00	2	16.03	15.85	-2	306	-0.65%
2018/06/05	2	15.58	0	0.00	15.50	2	300	0.67%
2018/05/31	0	0.00	1	15.50	15.50	-1	305	-0.33%
2018/05/28	1	15.45	0	0.00	15.45	1	297	0.34%
2018/05/21	1	15.80	0	0.00	15.80	1	281	0.36%
2018/05/18	1	16.00	0	0.00	16.10	1	274	0.36%
2018/05/16	0	0.00	4	15.81	16.35	-4	229	-1.75%
2018/05/09	1	14.80	0	0.00	14.80	1	219	0.46%
2018/05/02	1	15.10	0	0.00	15.10	1	234	0.43%
2018/04/27	1	15.20	1	15.40	15.15	0	244	0.00%
2018/04/24	0	0.00	1	15.55	15.50	-1	246	-0.41%
2018/04/23	5	15.95	0	0.00	15.95	5	243	2.05%
2018/04/18	1	16.35	0	0.00	16.35	1	243	0.41%
2018/04/11	1	17.10	0	0.00	17.10	1	254	0.39%
2018/04/09	1	17.20	0	0.00	17.15	1	285	0.35%
2018/03/13	1	18.95	0	0.00	18.95	1	219	0.45%
2018/03/08	0	0.00	7	17.81	17.95	-7	218	-3.21%
2018/03/02	6	17.40	0	0.00	17.60	6	242	2.47%
2018/02/22	1	17.40	0	0.00	17.40	1	267	0.37%
2018/02/12	0	0.00	1	16.95	17.20	-1	273	-0.37%
2018/02/06	0	0.00	1	16.70	16.40	-1	272	-0.37%
2018/01/26	1	18.40	0	0.00	18.35	1	311	0.32%
2018/01/23	1	19.00	1	19.50	18.80	0	313	0.00%
2018/01/04	0	0.00	1	18.80	19.30	-1	327	-0.31%