愛地雅 (8933)-日茂-南投券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.52
漲跌
--
漲幅
0.00%
成交量
129張
產業
上櫃運動休閒類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	3	8.56	8.52	-3	220	-1.36%
2024/12/04	0	0.00	2	8.55	8.55	-2	226	-0.88%
2024/10/23	2	8.80	0	0.00	8.76	2	275	0.73%
2024/10/22	3	8.83	0	0.00	8.83	3	273	1.10%
2024/08/15	0	0.00	3	9.09	9.12	-3	554	-0.54%
2024/07/02	1	9.59	0	0.00	9.60	1	557	0.18%
2024/06/19	0	0.00	9	10.05	10.10	-9	558	-1.61%
2024/06/07	2	10.00	0	0.00	10.00	2	587	0.34%
2024/06/05	0	0.00	1	10.55	10.50	-1	664	-0.15%
2024/05/29	0	0.00	10	10.51	10.55	-10	910	-1.10%
2024/04/26	1	10.40	0	0.00	10.40	1	819	0.12%
2024/04/16	20	10.40	0	0.00	10.45	20	792	2.52%
2024/04/11	0	0.00	1	10.80	10.80	-1	775	-0.13%
2024/04/02	0	0.00	1	10.60	10.55	-1	737	-0.14%
2024/03/26	0	0.00	1	10.60	10.60	-1	706	-0.14%
2024/03/25	0	0.00	6	10.60	10.55	-6	697	-0.86%
2024/03/21	1	10.40	1	10.40	10.40	0	692	0.00%
2024/03/20	1	10.50	1	10.60	10.45	0	696	0.00%
2024/03/15	6	10.05	0	0.00	10.15	6	723	0.83%
2024/03/11	3	10.87	0	0.00	10.65	3	643	0.47%
2024/03/08	0	0.00	3	11.83	11.75	-3	542	-0.55%
2024/03/07	0	0.00	4	10.71	10.80	-4	342	-1.17%
2023/12/25	0	0.00	2	10.10	10.05	-2	300	-0.67%
2023/12/13	0	0.00	2	10.20	10.20	-2	288	-0.69%
2023/11/17	3	9.80	0	0.00	9.79	3	268	1.12%
2023/11/02	3	9.84	0	0.00	9.80	3	329	0.91%
2023/10/13	0	0.00	2	10.25	10.15	-2	533	-0.37%
2023/10/06	0	0.00	1	10.30	10.30	-1	617	-0.16%
2023/09/18	10	10.00	0	0.00	9.97	10	717	1.39%
2023/09/07	2	10.10	0	0.00	10.10	2	784	0.25%
2023/08/31	0	0.00	1	10.50	10.50	-1	814	-0.12%
2023/08/25	2	10.10	0	0.00	10.00	2	836	0.24%
2023/08/18	0	0.00	1	10.25	10.25	-1	873	-0.11%
2023/07/20	0	0.00	2	10.60	10.60	-2	941	-0.21%
2023/07/19	0	0.00	10	9.81	9.68	-10	916	-1.09%
2023/07/14	0	0.00	3	10.65	10.65	-3	901	-0.33%
2023/07/12	0	0.00	5	10.95	10.85	-5	929	-0.54%
2023/06/14	2	11.35	0	0.00	11.40	2	1,080	0.19%
2023/05/17	1	11.45	1	11.40	11.50	0	1,749	0.00%
2023/05/12	0	0.00	1	11.70	11.75	-1	1,804	-0.06%
2023/04/25	1	11.80	0	0.00	11.85	1	2,454	0.04%
2023/04/14	2	12.80	0	0.00	12.90	2	2,640	0.08%
2023/04/12	0	0.00	3	13.38	13.20	-3	2,788	-0.11%
2023/04/10	2	12.70	0	0.00	12.75	2	2,815	0.07%
2023/03/31	1	12.80	0	0.00	12.80	1	2,957	0.03%
2023/03/27	1	13.15	0	0.00	13.15	1	3,871	0.03%
2023/03/24	1	13.25	0	0.00	13.25	1	3,910	0.03%
2023/03/23	1	13.20	0	0.00	13.20	1	4,028	0.02%
2023/03/17	0	0.00	3	13.13	13.25	-3	4,208	-0.07%
2023/03/16	4	12.55	2	12.88	12.60	2	4,200	0.05%
2023/03/14	5	13.57	0	0.00	13.55	5	4,153	0.12%
2023/03/08	0	0.00	9	16.10	16.10	-9	4,330	-0.21%
2023/02/20	9	16.00	0	0.00	16.05	9	4,884	0.18%
2023/02/16	1	15.80	0	0.00	15.85	1	5,225	0.02%
2023/02/08	1	16.30	1	16.25	16.25	0	6,606	0.00%
2023/02/03	0	0.00	5	16.50	16.50	-5	7,590	-0.07%
2023/02/02	0	0.00	1	16.60	16.65	-1	7,672	-0.01%
2023/01/17	0	0.00	3	16.00	16.00	-3	8,028	-0.04%
2023/01/16	2	16.13	0	0.00	16.30	2	8,190	0.02%
2023/01/13	15	16.32	11	16.76	16.55	4	8,547	0.05%
2023/01/12	1	16.15	0	0.00	16.20	1	8,560	0.01%
2023/01/11	0	0.00	1	16.75	16.35	-1	9,024	-0.01%
2023/01/03	1	16.70	2	16.95	16.60	-1	10,960	-0.01%
2022/12/30	0	0.00	1	16.35	16.50	-1	10,953	-0.01%
2022/12/28	0	0.00	1	15.90	15.80	-1	11,744	-0.01%
2022/12/22	3	16.10	2	16.00	16.00	1	12,361	0.01%
2022/12/15	3	15.85	3	16.35	16.40	0	12,911	0.00%
2022/12/14	1	16.50	0	0.00	16.60	1	13,143	0.01%
2022/12/13	9	16.77	0	0.00	16.60	9	13,702	0.07%
2022/12/12	1	17.90	0	0.00	17.90	1	14,085	0.01%
2022/12/07	0	0.00	1	17.70	17.70	-1	16,054	-0.01%
2022/12/02	1	18.20	0	0.00	18.20	1	17,339	0.01%
2022/11/30	1	18.55	1	18.90	18.40	0	17,861	0.00%
2022/11/29	0	0.00	2	18.10	18.20	-2	18,098	-0.01%
2022/11/25	5	17.94	0	0.00	17.65	5	18,826	0.03%
2022/11/24	1	18.10	10	18.25	18.10	-9	18,958	-0.05%
2022/11/23	0	0.00	2	18.15	18.15	-2	19,198	-0.01%
2022/11/22	2	18.18	0	0.00	18.20	2	19,425	0.01%
2022/11/21	1	18.70	0	0.00	18.55	1	19,706	0.01%
2022/11/17	0	0.00	2	18.30	18.25	-2	19,868	-0.01%
2022/11/16	0	0.00	2	18.70	18.35	-2	19,851	-0.01%
2022/11/15	5	18.40	0	0.00	18.15	5	19,693	0.03%
2022/11/14	3	18.03	0	0.00	18.10	3	19,596	0.02%
2022/11/11	11	19.05	0	0.00	18.70	11	19,353	0.06%
2022/11/09	1	21.15	0	0.00	21.20	1	18,855	0.01%
2022/11/08	8	21.88	0	0.00	21.10	8	18,750	0.04%
2022/11/07	0	0.00	6	22.58	22.45	-6	18,414	-0.03%
2022/11/04	6	21.50	0	0.00	21.90	6	18,180	0.03%
2022/11/03	7	22.20	5	22.75	21.90	2	17,991	0.01%
2022/11/02	2	22.70	7	22.19	22.30	-5	17,644	-0.03%
2022/11/01	0	0.00	2	20.88	21.20	-2	17,196	-0.01%
2022/10/26	2	20.13	1	19.95	19.70	1	16,656	0.01%
2022/10/25	1	20.35	0	0.00	20.20	1	16,516	0.01%
2022/10/21	3	21.50	0	0.00	21.00	3	16,167	0.02%
2022/10/20	3	22.10	4	22.25	22.80	-1	15,741	-0.01%
2022/10/19	7	23.59	20	23.68	22.45	-13	15,325	-0.08%
2022/10/18	8	23.07	1	23.00	22.90	7	14,837	0.05%
2022/10/17	2	21.13	3	22.08	23.10	-1	14,506	-0.01%
2022/10/14	0	0.00	6	21.43	21.50	-6	14,108	-0.04%
2022/10/13	5	19.81	0	0.00	20.25	5	13,672	0.04%
2022/10/12	0	0.00	3	20.72	21.20	-3	13,366	-0.02%
2022/10/11	5	20.50	4	20.86	19.80	1	13,026	0.01%
2022/10/06	1	20.40	1	21.00	20.60	0	12,460	0.00%
2022/10/05	4	20.93	7	20.86	20.40	-3	12,206	-0.02%
2022/10/04	0	0.00	3	19.23	19.95	-3	11,552	-0.03%
2022/10/03	2	18.18	0	0.00	18.15	2	11,375	0.02%
2022/09/30	3	17.82	5	18.32	19.00	-2	11,146	-0.02%
2022/09/29	3	17.95	0	0.00	17.95	3	10,910	0.03%
2022/09/28	7	18.45	2	19.80	18.20	5	10,699	0.05%
2022/09/27	5	19.91	2	20.18	20.20	3	10,397	0.03%
2022/09/26	12	19.64	0	0.00	19.55	12	10,137	0.12%
2022/09/22	8	21.19	3	21.20	21.15	5	9,553	0.05%
2022/09/21	0	0.00	1	21.85	21.25	-1	9,177	-0.01%
2022/09/20	2	22.20	2	22.45	22.30	0	8,820	0.00%
2022/09/19	2	23.23	2	22.90	22.95	0	8,215	0.00%
2022/09/16	1	21.70	0	0.00	22.65	1	7,685	0.01%
2022/09/15	4	24.48	11	23.64	23.45	-7	7,174	-0.10%
2022/09/14	8	23.75	10	24.50	24.95	-2	6,431	-0.03%
2022/09/13	6	23.12	14	23.46	22.70	-8	5,667	-0.14%
2022/09/12	3	21.65	0	0.00	21.65	3	4,811	0.06%
2022/09/08	0	0.00	2.4	19.82	19.70	-2.4	4,509	-0.05%
2022/09/07	1	18.90	25	18.24	19.00	-24	4,291	-0.56%
2022/09/06	5	18.90	2	19.25	18.45	3	3,952	0.08%
2022/09/05	3	20.50	0	0.00	20.45	3	3,645	0.08%
2022/09/02	11	19.07	1	18.90	19.70	10	3,219	0.31%
2022/09/01	9	17.86	2	17.55	18.25	7	2,785	0.25%
2022/08/31	11	16.98	0	0.00	17.05	11	2,380	0.46%
2022/08/30	5	16.60	2	16.65	16.90	3	2,193	0.14%
2022/08/29	2	15.80	0	0.00	16.00	2	1,935	0.10%
2022/08/25	10	15.30	10	14.65	14.65	0	1,322	0.00%
2022/08/24	0	0.00	1.6	14.42	14.45	-1.6	1,053	-0.15%
2022/08/23	0	0.00	1	13.25	13.15	-1	801	-0.12%
2022/08/17	0	0.00	2	13.00	12.75	-2	676	-0.30%
2022/08/11	0	0.00	1	12.40	12.30	-1	579	-0.17%
2022/08/10	0	0.00	1	11.95	11.90	-1	545	-0.18%
2022/08/08	0	0.00	2	11.90	11.70	-2	534	-0.37%
2022/08/02	2	10.95	0	0.00	10.95	2	500	0.40%
2022/07/29	1	11.20	0	0.00	11.15	1	496	0.20%
2022/07/21	2	11.45	0	0.00	11.50	2	500	0.40%
2022/07/15	1	11.15	0	0.00	11.15	1	502	0.20%
2022/06/06	0	0.00	1	12.50	12.65	-1	442	-0.23%
2022/05/20	0	0.00	3	11.93	12.00	-3	559	-0.54%
2022/05/17	2	11.40	0	0.00	11.55	2	587	0.34%
2022/05/13	1	11.60	0	0.00	11.60	1	595	0.17%
2022/05/11	0	0.00	1	12.00	12.00	-1	615	-0.16%
2022/04/20	2	12.33	0	0.00	12.35	2	727	0.27%
2022/03/31	0	0.00	1	12.90	12.90	-1	981	-0.10%
2022/03/14	0	0.00	10	12.45	12.30	-10	1,451	-0.69%
2022/03/08	1	12.10	0	0.00	12.10	1	1,468	0.07%
2022/02/22	0	0.00	1	12.90	12.85	-1	1,402	-0.07%
2022/02/14	1	12.35	0	0.00	12.35	1	1,444	0.07%
2022/02/08	0	0.00	1	12.90	12.80	-1	1,425	-0.07%
2022/01/21	1	12.10	0	0.00	12.00	1	1,398	0.07%
2021/12/21	0	0.00	1	12.90	13.35	-1	816	-0.12%
2021/12/16	1	12.20	0	0.00	12.10	1	620	0.16%
2021/12/10	0	0.00	1	12.25	12.25	-1	564	-0.18%
2021/12/06	0	0.00	1	11.80	11.80	-1	523	-0.19%
2021/12/01	0	0.00	4.2	11.21	11.25	-4.2	513	-0.82%
2021/11/29	1	11.15	0	0.00	11.10	1	517	0.19%
2021/11/15	0	0.00	1	11.80	11.85	-1	446	-0.22%
2021/10/19	0	0.00	1	10.90	10.90	-1	529	-0.19%
2021/10/18	1	10.65	0	0.00	10.65	1	551	0.18%
2021/10/14	2	10.55	0	0.00	10.55	2	626	0.32%
2021/10/12	0	0.00	2	10.85	10.80	-2	639	-0.31%
2021/09/10	2	10.90	0	0.00	10.90	2	1,061	0.19%
2021/08/05	0	0.00	3	12.05	11.95	-3	1,394	-0.22%
2021/08/02	1	12.10	0	0.00	12.00	1	1,658	0.06%
2021/07/30	0	0.00	2	12.10	12.10	-2	1,683	-0.12%
2021/07/23	1	12.10	0	0.00	12.10	1	2,160	0.05%
2021/07/21	1	12.45	2	12.35	12.20	-1	2,219	-0.05%
2021/07/19	0	0.00	1	12.00	11.95	-1	2,260	-0.04%
2021/07/14	0	0.00	1	12.30	12.00	-1	2,449	-0.04%
2021/07/12	1	12.10	0	0.00	12.00	1	2,584	0.04%
2021/07/05	2	12.68	1	12.70	12.60	1	3,521	0.03%
2021/07/02	0	0.00	1	12.90	12.90	-1	3,573	-0.03%
2021/06/29	5	13.07	0	0.00	12.70	5	3,596	0.14%
2021/06/28	0	0.00	3	13.33	13.50	-3	3,616	-0.08%
2021/06/25	0	0.00	7	12.24	12.40	-7	3,538	-0.20%
2021/06/23	1	11.15	0	0.00	11.15	1	3,486	0.03%
2021/06/21	1	11.25	0	0.00	11.20	1	3,479	0.03%
2021/06/17	2	11.48	0	0.00	11.40	2	3,472	0.06%
2021/06/15	1	11.80	0	0.00	11.80	1	3,459	0.03%
2021/06/03	2	12.50	0	0.00	12.35	2	3,498	0.06%
2021/06/01	4	12.60	0	0.00	12.65	4	3,492	0.11%
2021/05/24	0	0.00	1	12.70	12.75	-1	3,507	-0.03%
2021/05/21	0	0.00	1	12.00	12.40	-1	3,527	-0.03%
2021/05/19	0	0.00	2	11.95	11.85	-2	3,497	-0.06%
2021/05/18	1	11.35	1	11.10	11.55	0	3,476	0.00%
2021/05/17	1	10.80	0	0.00	10.80	1	3,434	0.03%
2021/05/14	1	12.10	0	0.00	11.95	1	3,379	0.03%
2021/05/11	1	13.60	0	0.00	13.55	1	3,214	0.03%
2021/05/10	0	0.00	2	14.15	14.40	-2	3,133	-0.06%
2021/05/07	1	13.00	0	0.00	13.30	1	3,039	0.03%
2021/04/28	1	15.20	2	15.25	15.15	-1	2,470	-0.04%
2021/04/27	0.5	15.30	1	15.75	15.40	-0.5	2,436	-0.02%
2021/04/26	1	15.80	2	15.45	15.70	-1	2,389	-0.04%
2021/04/19	0	0.00	0.7	15.25	15.30	-0.7	2,142	-0.03%
2021/04/13	12	16.40	5	15.98	15.65	7	1,816	0.39%
2021/04/12	0	0.00	2	15.80	16.05	-2	1,617	-0.12%
2021/04/09	3	14.37	4	14.46	14.60	-1	1,284	-0.08%
2021/04/08	0	0.00	2	13.30	13.30	-2	1,048	-0.19%
2021/04/07	2	12.55	0	0.00	12.50	2	977	0.20%
2021/04/01	0	0.00	2	13.15	13.00	-2	939	-0.21%
2021/03/31	2	12.70	0	0.00	13.15	2	909	0.22%
2021/03/30	0	0.00	4.4	12.85	12.90	-4.4	827	-0.53%
2021/03/18	2	12.30	0	0.00	12.30	2	743	0.27%
2021/03/10	0	0.00	2	11.90	12.00	-2	730	-0.27%
2021/03/02	0	0.00	1	12.20	12.10	-1	801	-0.12%
2021/02/25	0	0.00	1	11.80	11.65	-1	763	-0.13%
2021/02/24	4	11.75	0	0.00	11.45	4	760	0.53%
2021/02/23	0	0.00	5	11.63	11.80	-5	739	-0.68%
2021/02/22	0	0.00	3	10.73	10.75	-3	700	-0.43%
2021/02/17	2	10.40	0	0.00	10.40	2	705	0.28%
2021/02/04	0	0.00	2	10.73	10.85	-2	693	-0.29%
2021/02/03	0	0.00	1	10.55	10.30	-1	697	-0.14%
2021/01/27	2	10.30	0	0.00	10.30	2	745	0.27%
2021/01/26	0	0.00	2	10.50	10.35	-2	800	-0.25%
2021/01/25	2	10.20	0	0.00	10.30	2	810	0.25%
2021/01/19	0	0.00	1	11.20	11.20	-1	931	-0.11%
2021/01/14	1	10.50	0	0.00	10.50	1	1,014	0.10%
2021/01/12	0	0.00	1	11.05	11.05	-1	1,051	-0.10%
2021/01/11	0	0.00	1	11.45	11.50	-1	1,051	-0.10%
2021/01/07	0	0.00	2	11.40	11.25	-2	1,041	-0.19%
2020/12/25	1	11.90	0	0.00	11.80	1	1,047	0.10%
2020/12/22	1	11.90	0	0.00	11.80	1	1,077	0.09%
2020/12/21	0	0.00	2	11.80	11.95	-2	1,088	-0.18%
2020/12/02	1	12.80	0	0.00	12.80	1	1,425	0.07%
2020/11/30	1	13.00	2	13.23	13.00	-1	1,463	-0.07%
2020/11/26	3.6	12.40	0	0.00	12.40	3.6	1,466	0.25%
2020/11/20	0	0.00	3	12.35	12.35	-3	1,567	-0.19%
2020/11/11	2	12.30	0	0.00	12.30	2	2,028	0.10%
2020/11/10	1	12.65	0	0.00	12.55	1	2,047	0.05%
2020/11/03	0	0.00	1	13.10	12.95	-1	2,531	-0.04%
2020/11/02	1	12.60	0	0.00	12.65	1	2,599	0.04%
2020/10/30	1	13.00	1	13.35	12.90	0	2,770	0.00%
2020/10/28	0	0.00	3	12.90	13.25	-3	3,153	-0.10%
2020/10/26	2	12.55	0	0.00	12.45	2	3,179	0.06%
2020/10/22	3	13.60	15	13.80	13.10	-12	3,274	-0.37%
2020/10/21	0	0.00	4	12.70	12.90	-4	3,204	-0.12%
2020/10/20	2	11.45	1	11.70	11.75	1	3,210	0.03%
2020/10/13	2	12.15	0	0.00	12.15	2	3,397	0.06%
2020/09/29	1	13.00	1	13.20	13.10	0	3,690	0.00%
2020/09/28	1	12.80	0	0.00	12.80	1	3,738	0.03%
2020/09/25	0	0.00	2	12.95	12.85	-2	3,784	-0.05%
2020/09/24	0	0.00	5	12.70	12.75	-5	3,817	-0.13%
2020/09/22	1	13.10	0	0.00	13.10	1	3,946	0.03%
2020/09/21	0	0.00	10	13.43	13.35	-10	4,024	-0.25%
2020/09/16	0	0.00	19	13.57	13.50	-19	4,161	-0.46%
2020/09/15	0	0.00	2	13.80	13.75	-2	4,237	-0.05%
2020/09/14	5	13.70	1	14.00	13.75	4	4,266	0.09%
2020/09/11	26	14.29	0	0.00	14.15	26	4,250	0.61%
2020/09/09	0	0.00	20	15.40	14.90	-20	4,264	-0.47%
2020/09/08	5	15.30	1	14.95	15.15	4	4,251	0.09%
2020/09/07	1	14.50	0	0.00	14.60	1	4,208	0.02%
2020/09/03	1	14.75	0	0.00	14.50	1	4,214	0.02%
2020/09/01	0	0.00	5	14.90	14.85	-5	4,170	-0.12%
2020/08/26	1	14.80	0	0.00	14.95	1	4,086	0.02%
2020/08/25	0	0.00	5	15.20	15.10	-5	4,064	-0.12%
2020/08/24	0	0.00	1	15.30	15.35	-1	4,016	-0.02%
2020/08/21	0	0.00	4	13.93	14.00	-4	3,907	-0.10%
2020/08/20	3	12.90	0	0.00	12.75	3	3,936	0.08%
2020/08/19	1	13.80	0	0.00	13.65	1	3,897	0.03%
2020/08/18	3	14.20	0	0.00	14.20	3	3,859	0.08%
2020/08/17	1	14.60	0	0.00	14.60	1	3,818	0.03%
2020/08/13	0	0.00	2	14.85	14.60	-2	3,762	-0.05%
2020/08/12	10	15.00	0	0.00	14.90	10	3,724	0.27%
2020/08/11	0	0.00	6	15.52	15.60	-6	3,651	-0.16%
2020/08/07	7	14.95	100	15.00	14.90	-93	3,341	-2.78%
2020/08/06	0	0.00	5	15.90	15.75	-5	3,250	-0.15%
2020/08/05	10	16.13	2	16.40	15.70	8	3,126	0.26%
2020/08/04	0	0.00	13	16.04	15.90	-13	2,949	-0.44%
2020/07/31	0	0.00	8	13.54	13.65	-8	2,557	-0.31%
2020/07/30	6	12.65	0	0.00	12.45	6	2,480	0.24%
2020/07/28	10	12.70	12	11.15	12.80	-2	2,424	-0.08%
2020/07/24	1	12.45	0	0.00	12.20	1	2,303	0.04%
2020/07/23	1	13.20	0	0.00	12.90	1	2,251	0.04%
2020/07/22	3	13.87	0	0.00	13.80	3	2,191	0.14%
2020/07/20	6	13.72	0	0.00	13.80	6	2,133	0.28%
2020/07/17	1	15.30	0	0.00	14.30	1	2,079	0.05%
2020/07/15	5	15.00	20	15.00	15.00	-15	1,987	-0.75%
2020/07/14	2	14.95	0	0.00	14.55	2	1,939	0.10%
2020/07/13	12	15.24	1	15.00	15.30	11	1,910	0.58%
2020/07/10	2	16.00	20	15.70	14.55	-18	1,859	-0.97%
2020/07/09	1	14.50	0	0.00	16.00	1	1,799	0.06%
2020/07/08	22	14.62	0	0.00	14.70	22	1,719	1.28%
2020/07/07	2	14.60	0	0.00	14.70	2	1,673	0.12%
2020/07/03	20	15.85	10	16.00	16.00	10	1,568	0.64%
2020/07/02	5	15.20	18	15.31	15.70	-13	1,523	-0.85%
2020/07/01	0	0.00	5	14.80	14.70	-5	1,444	-0.35%
2020/06/29	15	12.26	0	0.00	12.35	15	1,269	1.18%
2020/06/23	15	12.00	0	0.00	12.05	15	1,182	1.27%
2020/06/22	0	0.00	25	11.79	12.15	-25	1,082	-2.31%
2020/06/17	10	10.20	0	0.00	10.30	10	886	1.13%
2020/06/16	30	10.38	10	10.90	10.35	20	860	2.32%
2020/06/15	0	0.00	1	10.25	10.25	-1	772	-0.13%
2020/06/11	0	0.00	3	9.28	9.28	-3	696	-0.43%
2020/06/09	10	8.62	0	0.00	8.61	10	652	1.53%
2020/06/08	100	8.97	10	9.02	8.77	90	647	13.89%
2020/06/05	0	0.00	5	8.70	8.73	-5	628	-0.80%
2020/06/04	17	8.18	110	7.96	8.28	-93	612	-15.20%	大賣/
2020/06/03	2	8.70	0	0.00	8.65	2	583	0.34%
2020/06/01	10	8.90	10	9.15	8.84	0	556	0.00%
2020/05/29	10	8.79	1	9.00	8.98	9	542	1.66%
2020/05/12	0	0.00	2	6.15	6.15	-2	271	-0.74%
2020/05/08	2	5.90	0	0.00	6.14	2	262	0.76%
2020/05/06	100	5.56	2	5.55	5.56	98	212	46.13%
2019/12/27	0	0.00	14	7.32	7.42	-14	223	-6.27%
2019/12/25	0	0.00	3.6	7.09	7.12	-3.6	212	-1.69%
2019/11/04	0	0.00	0.1	4.29	4.31	-0.1	151	-0.06%
2019/09/26	12	4.47	0	0.00	4.47	12	155	7.72%
2019/07/08	0	0.00	1	5.56	5.68	-1	613	-0.17%
2019/06/28	0	0.00	1	5.60	5.64	-1	662	-0.15%
2019/05/27	5	4.51	0	0.00	4.52	5	1,188	0.42%
2019/05/17	2	5.43	0	0.00	5.39	2	1,239	0.16%
2019/05/15	0	0.00	2	5.90	5.98	-2	1,207	-0.17%
2019/05/14	0	0.00	3	5.77	5.83	-3	1,202	-0.25%
2019/05/09	2	5.92	0	0.00	5.72	2	1,179	0.17%
2019/05/08	3	6.05	0	0.00	6.05	3	1,157	0.26%
2019/05/03	0	0.00	1	6.42	6.40	-1	1,149	-0.09%
2019/05/02	0	0.00	1	6.31	6.30	-1	1,138	-0.09%
2019/04/25	2	7.15	0	0.00	7.15	2	1,046	0.19%
2019/04/02	1	8.05	0	0.00	8.04	1	1,138	0.09%
2019/03/15	1	8.19	0	0.00	8.19	1	953	0.10%
2019/03/13	0	0.00	3	7.71	7.80	-3	882	-0.34%
2019/03/08	2	7.40	0	0.00	7.44	2	852	0.23%
2019/03/07	0	0.00	3	7.20	7.65	-3	826	-0.36%
2019/02/19	0	0.00	1	8.61	8.61	-1	746	-0.13%
2019/02/15	0	0.00	1	8.25	8.24	-1	821	-0.12%
2019/01/25	1	8.07	0	0.00	8.04	1	828	0.12%
2019/01/03	0	0.00	4	7.88	8.00	-4	694	-0.58%
2018/12/24	2	7.48	0	0.00	7.46	2	713	0.28%
2018/12/18	2	7.68	0	0.00	7.66	2	746	0.27%
2018/11/30	0	0.00	2	8.11	8.05	-2	762	-0.26%
2018/11/23	4	7.71	0	0.00	7.78	4	752	0.53%
2018/11/19	2	8.28	0	0.00	8.24	2	684	0.29%
2018/11/16	0	0.00	20	8.88	8.79	-20	633	-3.16%
2018/11/15	20	8.63	2	8.63	8.63	18	545	3.30%
2018/10/04	0	0.00	2	8.57	8.56	-2	602	-0.33%
2018/09/25	2	8.25	0	0.00	8.30	2	596	0.34%
2018/09/10	3	8.81	0	0.00	8.78	3	638	0.47%
2018/09/04	1	9.25	0	0.00	9.15	1	656	0.15%
2018/08/28	5	9.54	0	0.00	9.53	5	743	0.67%
2018/08/20	0	0.00	1	9.58	9.38	-1	790	-0.13%
2018/08/17	0	0.00	2	9.09	9.12	-2	768	-0.26%
2018/08/16	0	0.00	1	8.94	8.90	-1	765	-0.13%
2018/08/15	0	0.00	1	8.94	8.90	-1	777	-0.13%
2018/08/06	1	9.98	0	0.00	9.98	1	706	0.14%
2018/08/03	2	10.20	0	0.00	10.10	2	687	0.29%
2018/08/01	1	10.55	0	0.00	10.50	1	663	0.15%
2018/07/11	1	10.80	0	0.00	10.75	1	719	0.14%
2018/07/10	0	0.00	1	11.10	10.95	-1	721	-0.14%
2018/07/05	1	10.80	0	0.00	10.80	1	756	0.13%
2018/07/02	0	0.00	1	11.20	11.15	-1	776	-0.13%
2018/06/29	0	0.00	1	11.10	11.05	-1	774	-0.13%
2018/06/28	0	0.00	1	10.90	10.85	-1	779	-0.13%
2018/06/27	0	0.00	1	10.95	10.85	-1	785	-0.13%
2018/06/22	1	10.80	0	0.00	10.85	1	784	0.13%
2018/06/21	1	11.10	1	11.15	11.05	0	771	0.00%
2018/06/13	1	11.25	0	0.00	11.25	1	862	0.12%
2018/06/12	1	11.50	40	11.35	11.35	-39	901	-4.32%
2018/06/11	6	11.40	0	0.00	11.30	6	895	0.67%
2018/06/08	3	11.77	0	0.00	11.65	3	886	0.34%
2018/06/06	2	11.60	0	0.00	11.95	2	912	0.22%
2018/05/31	0	0.00	1	11.30	11.35	-1	997	-0.10%
2018/05/29	1	11.00	0	0.00	11.00	1	1,001	0.10%
2018/05/18	0	0.00	1	11.40	11.25	-1	1,018	-0.10%
2018/05/14	1	11.00	0	0.00	11.05	1	1,083	0.09%
2018/03/08	0	0.00	50	13.50	13.70	-50	3,803	-1.31%
2018/03/07	0	0.00	2	13.68	13.25	-2	3,911	-0.05%
2018/02/05	0	0.00	14	13.00	13.00	-14	3,895	-0.36%
2018/01/31	2	12.95	0	0.00	13.25	2	3,867	0.05%
2018/01/29	5	13.56	0	0.00	13.45	5	3,811	0.13%
2018/01/11	5	14.17	0	0.00	14.15	5	3,383	0.15%
2018/01/10	2	14.45	0	0.00	14.30	2	3,317	0.06%
2018/01/09	0	0.00	1	14.20	14.40	-1	3,193	-0.03%
2018/01/04	2	14.80	0	0.00	14.70	2	2,993	0.07%