LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.35%
  • 成交量
    14,626
  • 產業
    上市 電機機械類股
  • 456人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞力 (1514)籌碼相關-犇亞證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞證券 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/155106.0000.00107.00527,6510.02%
2024/02/29197.50296.50100.00-129,2530.00%
2024/02/27293.45192.1091.00128,9510.00%
2024/02/26194.4000.0094.40128,3010.00%
2024/02/22186.00187.5085.80026,0100.00%
2024/02/1500.00182.3082.20-124,1120.00%
2024/02/05281.0000.0081.30223,8710.01%
2024/02/02685.2300.0082.00623,8060.03%
2024/02/01284.5000.0086.20223,5910.01%
2024/01/24184.8000.0084.20122,8310.00%
2024/01/1900.00183.3080.00-121,7880.00%
2024/01/17182.1000.0081.80121,6130.00%
2024/01/03177.20179.1079.50018,6450.00%
2023/12/28181.10182.9080.60017,7480.00%
2023/12/27178.40177.7077.70017,0950.00%
2023/12/0600.002078.0078.70-2010,420-0.19%
2023/12/0500.000.177.5077.50-0.19,0170.00%
2023/11/2800.00164.3064.50-16,398-0.02%
2023/11/2100.00255.5055.40-24,066-0.05%
2023/11/1500.00255.7055.60-24,065-0.05%
2023/11/1400.00155.3055.40-14,069-0.02%
2023/11/07154.3000.0054.5013,8830.03%
2023/09/19352.8000.0053.8038,5290.04%
2023/09/182049.9300.0049.90208,5780.23%
2023/07/21163.0000.0064.60116,7440.01%
2023/07/2000.007062.0763.40-7016,498-0.42%
2023/05/2500.00152.1051.20-113,852-0.01%
2023/04/14250.9000.0050.7029,8220.02%
2023/04/1000.00540.5040.20-57,238-0.07%
2023/03/30538.2000.0038.5556,8630.07%
2023/03/1400.00240.0539.55-26,507-0.03%
2023/03/072041.802041.1541.3005,9820.00%
2023/03/0600.00140.3039.95-15,738-0.02%
2023/02/22338.9500.0040.5534,8640.06%
2023/02/2000.00134.8535.50-13,994-0.03%
2023/02/16133.7500.0033.8013,7800.03%
2022/12/0200.000.331.3031.35-0.32,331-0.01%
2022/09/1300.00531.4531.80-56,156-0.08%
2022/08/2400.00136.4536.60-16,885-0.01%
2022/08/23135.1000.0035.7016,8330.01%
2022/08/16533.0000.0033.0056,6290.08%
2022/08/1500.001032.3532.45-106,601-0.15%
2022/08/08035.0100.0034.9506,2600.00%
2022/08/04533.4500.0033.6056,1560.08%
2022/08/0300.00533.6033.60-56,082-0.08%
2022/08/01534.1500.0034.9055,9280.08%
2022/07/29534.0000.0034.2055,8320.09%
2022/07/2000.005637.2238.00-564,971-1.13%
2022/07/192536.4000.0037.80254,8130.52%
2022/07/183135.1200.0036.60314,4230.70%
2022/07/01530.40530.0029.1003,7030.00%
2022/04/21228.95228.8528.3503,1990.00%
2021/08/1300.002425.4025.30-241,107-2.17%
2021/08/0900.00626.6526.55-61,257-0.48%
2021/08/0600.00527.2027.15-51,346-0.37%
2021/08/0500.00527.1527.55-51,352-0.37%
2021/08/044027.1500.0027.00401,3682.92%
2020/11/021128.051128.2027.6504,2710.00%
2020/07/2400.001125.6025.00-113,226-0.34%
2020/07/231125.3000.0026.20113,0790.36%
2020/04/17519.50518.9518.9002,8190.00%
2020/01/3000.00520.4520.90-51,642-0.30%
2020/01/20521.1500.0021.1551,5420.32%
2020/01/0600.00218.0518.10-21,041-0.19%
2020/01/02217.9500.0018.0021,0330.19%
2019/12/3000.00117.6517.80-11,011-0.10%
2019/12/27117.7000.0017.8011,0060.10%
2019/05/1500.005016.5016.60-501,089-4.59%
2019/04/1800.00215.2315.10-21,015-0.20%
2019/04/12115.1000.0015.0511,0280.10%
2019/04/02115.1500.0015.1011,0110.10%
2019/04/0100.008915.4615.25-891,110-8.01%
2019/03/293615.2611715.4415.30-811,121-7.22% 大賣/
2019/03/284515.1100.0015.25451,0814.16%
2019/03/27115.104215.1415.20-411,093-3.75%
2019/03/261015.1000.0015.10101,0850.92%
2019/03/255014.7600.0014.80501,0744.65%
2019/03/225014.8200.0014.85501,0694.68%
2019/03/215614.8500.0014.75561,0655.26%
2019/03/2000.002614.9314.85-261,063-2.45%
2019/03/1900.0013014.8414.85-1301,062-12.24% 大賣/鉅額交易
2019/03/182014.551514.5714.6551,0450.48%
2019/03/15914.3500.0014.4091,0300.87%
2019/03/148114.49214.5014.45791,0207.74%
2019/03/136314.5200.0014.50631,0216.17%
2019/03/1200.004414.7214.60-441,018-4.32%
2019/03/1100.001514.3514.50-15999-1.50%
2019/03/083714.1800.0014.20371,0013.70%
2019/03/0700.0010014.3414.10-1001,009-9.91%
2019/03/061014.151014.3014.2501,0240.00%
2019/03/053014.1000.0014.20301,0242.93%
2019/03/045514.0000.0014.10551,0235.38%
2019/02/273714.0000.0013.95371,0263.60%
2019/02/2500.004514.3514.15-451,040-4.32%
2019/02/2200.0012614.2514.20-1261,060-11.88% 大賣/鉅額交易
2019/02/211014.1500.0014.15101,0230.98%
2019/02/195713.9900.0014.05571,0375.49%
2019/02/184413.8700.0013.90441,0324.26%
2019/02/142014.1500.0014.20201,0461.91%
2019/02/1200.0012914.2214.40-1291,029-12.52% 大賣/鉅額交易
2019/01/303513.9100.0013.85359803.57%
2019/01/2910813.5200.0013.6010894211.46% 大買/鉅額交易
2019/01/2400.0013713.3813.40-137927-14.77% 大賣/鉅額交易
2019/01/223113.0300.0013.20319273.34%
2019/01/217913.0600.0013.05799288.51%
2019/01/155313.4000.0013.35539735.45%
2019/01/0900.002113.3513.40-21965-2.18%
2019/01/0800.0010613.3213.25-106954-11.10% 大賣/鉅額交易
2018/12/281513.1000.0013.15159601.56%
2018/12/2700.001513.1013.15-15970-1.55%
2018/12/25613.20113.0013.1059920.50%
2018/12/24513.97414.0313.9019790.10%
2018/12/221512.831513.1713.3009040.00%
2018/12/1900.005212.8012.75-52912-5.70%
2018/12/131013.1300.0013.15109661.03%
2018/12/125313.1800.0013.20531,0215.19%
2018/12/111512.7700.0013.00151,0401.44%
2018/11/2900.007513.3213.10-751,085-6.91%
2018/11/2200.00113.7513.30-11,068-0.09%
2018/11/20513.0000.0013.0051,0230.49%
2018/11/191012.4500.0012.80101,0280.97%
2018/11/161012.9500.0012.95101,0430.96%
2018/11/131512.4500.0012.50151,0221.47%
2018/11/0900.001812.3812.20-181,038-1.73%
2018/11/062412.1300.0012.05241,0842.21%
2018/10/3100.003011.9211.85-301,134-2.65%
2018/10/291011.6000.0011.60101,1350.88%
2018/10/2300.003012.7712.60-301,179-2.54%
2018/10/091014.1500.0013.95101,3640.73%
2018/10/088914.2400.0014.15891,3806.45%
2018/10/054514.5800.0014.35451,3883.24%
2018/10/043115.0500.0014.75311,3902.23%
2018/09/1900.001614.7514.75-161,428-1.12%
2018/09/1800.002014.9014.50-201,470-1.36%
2018/09/1700.003514.4914.50-351,459-2.40%
2018/09/1300.005614.0113.90-561,487-3.76%
2018/09/1200.003613.9213.90-361,511-2.38%
2018/09/111013.5500.0013.70101,5930.63%
2018/09/071214.0500.0013.90121,8630.64%
2018/09/061014.201614.1514.20-62,329-0.26%
2018/09/05714.352314.3914.35-162,629-0.61%
2018/09/032314.1000.0014.10232,7070.85%
2018/08/31614.1000.0014.1562,8230.21%
2018/08/2300.004214.1414.15-423,097-1.36%
2018/08/101514.851515.2514.8003,3750.00%
2018/08/093415.0300.0015.10343,3661.01%
2018/08/083215.0800.0015.20323,3950.94%
2018/08/0711014.9600.0014.951103,5743.08% 大買/鉅額交易
2018/08/0200.002015.5015.25-203,818-0.52%
2018/08/01215.9512415.6815.60-1224,007-3.04% 大賣/鉅額交易
2018/07/3100.00415.7015.85-44,037-0.10%
2018/07/274015.451015.4015.45304,0790.74%
2018/07/263015.332015.5015.25104,1520.24%
2018/07/253015.28215.1515.45284,2600.66%
2018/07/24414.9500.0015.0044,3290.09%
2018/07/236314.9800.0014.95634,4241.42%
2018/07/201014.9000.0015.05104,6170.22%
2018/07/19115.1015915.4115.10-1584,729-3.34% 大賣/鉅額交易
2018/07/162315.302415.2015.30-14,649-0.02%
2018/07/1300.00515.0015.10-54,696-0.11%
2018/07/103514.8600.0014.65354,9510.71%
2018/07/0900.003515.0014.95-355,063-0.69%
2018/06/221516.8300.0016.60157,7970.19%
2018/06/213017.1500.0017.20307,7640.39%
2018/06/2012017.1800.0017.101207,7581.55% 大買/鉅額交易
2018/06/1900.0010817.7317.60-1087,668-1.41% 大賣/鉅額交易
2018/06/1510817.151017.3017.15987,4881.31% 大買/
2018/06/1400.0011717.9017.45-1177,444-1.57% 大賣/鉅額交易
2018/06/121016.0500.0016.20106,7640.15%
2018/06/1100.002516.1116.30-256,728-0.37%
2018/06/084616.074016.4016.0566,6700.09%
2018/06/071015.7000.0015.80106,5640.15%
2018/06/0600.001916.0715.85-196,539-0.29%
2018/06/0510515.8400.0015.901056,5071.61% 大買/鉅額交易
2018/06/0400.008016.0815.90-806,479-1.23%
2018/06/011515.9500.0015.90156,3910.23%
2018/05/316015.7800.0015.80606,3560.94%
2018/05/303515.8400.0016.25356,2850.56%
2018/05/2900.005215.6315.40-526,194-0.84%
2018/05/281015.3000.0015.30106,1430.16%
2018/05/252515.3500.0015.60256,1290.41%
2018/05/2400.002015.8315.70-206,107-0.33%
2018/05/2200.001015.9515.50-106,055-0.17%
2018/05/213016.057816.0215.80-486,028-0.80%
2018/05/1800.002816.2915.85-285,987-0.47%
2018/05/1711316.3000.0016.151135,9501.90% 大買/鉅額交易
2018/05/161016.5000.0016.30105,9640.17%
2018/05/1500.003016.9416.50-305,978-0.50%
2018/05/143016.1200.0016.30305,8200.52%
2018/05/111016.7000.0016.35105,7770.17%
2018/05/1000.003016.0515.70-305,632-0.53%
2018/05/0900.0010816.3016.35-1085,533-1.95% 大賣/鉅額交易
2018/04/306616.7700.0016.65665,0631.30%
2018/04/277216.333516.4316.65374,9980.74%
2018/04/263516.2814817.9516.25-1134,934-2.29% 大賣/鉅額交易
2018/04/24516.3000.0016.3054,6920.11%
2018/04/232917.2100.0017.10294,6730.62%
2018/04/202717.6500.0017.25274,6660.58%
2018/04/192917.1300.0017.35294,6410.62%
2018/04/172916.6100.0017.05294,6890.62%
2018/04/162916.7300.0017.55294,6150.63%
2018/01/0500.001112.3512.30-112,172-0.51%
亞力受惠台電與半導體客戶電力需求強勁 推升營運往上Anue鉅亨-6天前
亞力財報/2023年EPS 3.08元 擬配息1.6元、配股0.2元創新高UDN聯合新聞網-13天前
追傳產還是拉回買電子? 別再當無頭蒼蠅的散戶,台積電外資降評早知道,重電股 華城 中興電 亞力 內資青睞Anue鉅亨-2023/12/05
亞力 相關文章
亞力 相關影音