中砂 (1560)-犇亞證券券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
247.5
漲跌
▲5.5
漲幅
+2.27%
成交量
1,620張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－犇亞證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	210	241.54	242.00	-210	4,217	-4.98%	大賣/鉅額交易
2024/04/30	0	0.00	100	256.01	255.00	-100	5,021	-1.99%
2024/04/24	0	0.00	5	231.00	243.00	-5	4,996	-0.10%
2024/04/22	5	230.50	5	234.50	221.00	0	5,047	0.00%
2024/04/19	5	238.60	0	0.00	233.00	5	5,114	0.10%
2024/04/08	0	0.00	131	262.52	264.00	-131	5,014	-2.61%	大賣/鉅額交易
2024/03/27	0	0.00	3	255.50	264.00	-3	5,048	-0.06%
2024/03/25	3	254.00	0	0.00	254.00	3	4,886	0.06%
2024/03/15	0	0.00	5	244.20	243.50	-5	4,827	-0.10%
2024/03/13	64	250.34	0	0.00	243.50	64	4,873	1.31%
2024/03/12	0	0.00	4	252.00	251.50	-4	4,863	-0.08%
2024/03/11	4	244.50	0	0.00	241.00	4	4,828	0.08%
2024/03/08	0	0.00	1	251.50	241.00	-1	4,848	-0.02%
2024/03/07	0.2	251.75	0	0.00	246.00	0.2	4,845	0.00%
2024/03/06	1	249.00	37	248.72	254.50	-36	4,830	-0.75%
2024/03/05	0	0.00	270	250.69	251.50	-270	4,809	-5.61%	大賣/鉅額交易
2024/02/27	0	0.00	42	265.86	268.00	-42	4,625	-0.91%
2024/02/23	0.8	289.75	1.3	278.27	276.50	-0.5	4,613	-0.01%
2024/02/21	0.3	255.12	40	251.98	250.50	-39.7	4,269	-0.93%
2024/01/25	21	188.93	0	0.00	187.00	21	4,389	0.48%
2024/01/22	0	0.00	1.3	196.29	196.50	-1.3	4,398	-0.03%
2024/01/17	150	198.87	0	0.00	196.00	150	4,222	3.55%	大買/鉅額交易
2024/01/11	0	0.00	0.7	188.00	189.00	-0.7	4,132	-0.02%
2024/01/04	0	0.00	7	184.79	184.00	-7	4,403	-0.16%
2024/01/03	19	188.76	0	0.00	188.00	19	4,435	0.43%
2023/12/27	82	191.76	0	0.00	190.50	82	4,522	1.81%
2023/12/26	0	0.00	2	191.25	189.00	-2	4,613	-0.04%
2023/12/25	15	184.37	0	0.00	185.00	15	4,795	0.31%
2023/12/22	20	175.70	0	0.00	174.00	20	4,967	0.40%
2023/12/15	0	0.00	1	176.50	174.50	-1	5,045	-0.02%
2023/12/08	0	0.00	3	183.00	179.00	-3	5,246	-0.06%
2023/12/05	1	182.50	0	0.00	182.00	1	5,182	0.02%
2023/12/04	2	189.50	0	0.00	186.50	2	5,163	0.04%
2023/11/24	0	0.00	3	184.17	184.00	-3	4,991	-0.06%
2023/11/22	0	0.00	6	183.25	188.00	-6	4,881	-0.12%
2023/11/20	20	175.50	0	0.00	177.50	20	4,831	0.41%
2023/11/17	3	179.50	0	0.00	176.50	3	4,872	0.06%
2023/11/10	0	0.00	31	171.98	171.00	-31	4,548	-0.68%
2023/11/07	0	0.00	126	169.86	169.50	-126	4,285	-2.94%	大賣/鉅額交易
2023/11/06	32	180.81	0	0.00	178.50	32	4,092	0.78%
2023/11/02	0	0.00	1	170.00	171.00	-1	3,884	-0.03%
2023/10/30	0	0.00	3	163.33	163.50	-3	3,782	-0.08%
2023/10/27	0	0.00	3	164.83	163.50	-3	3,806	-0.08%
2023/10/25	0	0.00	2	168.00	166.00	-2	3,849	-0.05%
2023/10/23	2	168.00	0	0.00	165.00	2	4,177	0.05%
2023/10/19	6	162.58	0	0.00	164.50	6	4,397	0.14%
2023/10/13	6	163.50	0	0.00	164.50	6	4,811	0.12%
2023/10/12	0	0.00	20	162.63	165.50	-20	4,994	-0.40%
2023/10/06	1	156.50	1	155.00	157.00	0	5,160	0.00%
2023/10/05	1	156.00	0	0.00	154.50	1	5,152	0.02%
2023/10/02	1	161.00	1	160.00	160.00	0	5,036	0.00%
2023/09/28	2	158.75	17	154.85	154.50	-15	4,809	-0.31%
2023/09/27	1	150.00	2	153.25	150.50	-1	4,455	-0.02%
2023/09/22	0	0.00	20	139.00	143.50	-20	4,183	-0.48%
2023/09/21	0	0.00	3	137.50	137.50	-3	4,121	-0.07%
2023/09/19	1	140.00	0	0.00	139.00	1	4,119	0.02%
2023/09/15	2	143.50	1	143.00	143.00	1	4,091	0.02%
2023/09/13	2	137.50	8	136.50	138.50	-6	4,055	-0.15%
2023/09/12	8	136.00	8	137.00	136.00	0	4,007	0.00%
2023/09/08	8	132.00	8	133.00	134.50	0	4,215	0.00%
2023/09/07	8	134.00	0	0.00	133.00	8	4,464	0.18%
2023/09/05	1	129.50	0	0.00	130.00	1	4,613	0.02%
2023/08/16	2	124.50	0	0.00	124.00	2	4,625	0.04%
2023/08/07	1	131.00	0	0.00	132.50	1	4,512	0.02%
2023/08/02	2	133.50	0	0.00	131.50	2	4,485	0.04%
2023/07/31	20	140.68	0	0.00	138.50	20	4,395	0.45%
2023/07/27	3	140.00	0	0.00	141.50	3	4,277	0.07%
2023/07/25	2	146.50	2	146.00	149.00	0	3,879	0.00%
2023/07/20	5	145.50	5	147.00	147.50	0	3,472	0.00%
2023/07/18	2	144.50	2	145.75	151.50	0	3,335	0.00%
2023/07/17	20	145.38	0	0.00	145.00	20	3,167	0.63%
2023/07/12	0	0.00	2	123.00	122.50	-2	2,542	-0.08%
2023/07/11	2	123.50	0	0.00	122.50	2	2,508	0.08%
2023/06/28	0	0.00	2	125.00	124.00	-2	2,539	-0.08%
2023/06/27	1	124.50	2	126.00	124.00	-1	2,544	-0.04%
2023/06/26	1	126.00	0	0.00	125.50	1	2,531	0.04%
2023/06/21	0	0.00	1	127.50	127.00	-1	2,538	-0.04%
2023/06/20	2	131.50	10	130.75	127.50	-8	2,552	-0.31%
2023/06/16	5	129.50	0	0.00	129.50	5	2,473	0.20%
2023/06/15	0	0.00	6	132.50	132.00	-6	2,413	-0.25%
2023/06/14	5	128.00	1	129.50	129.00	4	2,247	0.18%
2023/06/13	8	130.50	0	0.00	130.50	8	2,137	0.37%
2023/06/06	0	0.00	2	118.00	118.00	-2	1,725	-0.12%
2023/05/25	0	0.00	2	112.50	111.50	-2	1,724	-0.12%
2023/04/26	0	0.00	150	106.15	108.00	-150	2,356	-6.37%	大賣/鉅額交易
2023/04/21	0	0.00	3	118.50	113.50	-3	2,801	-0.11%
2023/04/12	0	0.00	100	117.00	118.00	-100	2,999	-3.33%
2023/04/10	0	0.00	1	118.00	118.00	-1	3,041	-0.03%
2023/03/30	20	118.50	0	0.00	117.50	20	3,007	0.67%
2023/03/22	0	0.00	1	117.50	117.50	-1	3,156	-0.03%
2023/03/08	100	119.50	0	0.00	119.50	100	5,062	1.98%
2023/02/08	0	0.00	5	120.00	120.00	-5	6,648	-0.08%
2023/01/12	3	114.67	0	0.00	113.50	3	6,587	0.05%
2023/01/11	5	114.50	0	0.00	115.00	5	6,554	0.08%
2023/01/09	0	0.00	1	108.50	108.50	-1	6,195	-0.02%
2023/01/05	0	0.00	1	105.50	105.50	-1	6,333	-0.02%
2023/01/04	0	0.00	1	108.00	107.00	-1	6,378	-0.02%
2022/12/13	1	118.00	0	0.00	117.00	1	6,759	0.01%
2022/12/12	1	119.50	0	0.00	119.50	1	6,763	0.01%
2022/12/06	3	131.83	0	0.00	129.50	3	6,332	0.05%
2022/11/17	0	0.00	2	111.75	111.50	-2	5,605	-0.04%
2022/11/16	1	113.50	0	0.00	114.50	1	5,749	0.02%
2022/11/15	1	117.50	5	116.20	118.50	-4	5,903	-0.07%
2022/11/14	4	109.63	0	0.00	108.50	4	6,462	0.06%
2022/11/11	1	111.00	1	109.50	109.50	0	6,767	0.00%
2022/11/09	1	107.50	0	0.00	107.50	1	6,849	0.01%
2022/11/02	0	0.00	1	103.50	104.00	-1	6,917	-0.01%
2022/10/28	1	102.00	0	0.00	98.80	1	7,196	0.01%
2022/10/27	1	104.00	0	0.00	104.50	1	7,198	0.01%
2022/10/26	1	99.50	1	98.00	98.00	0	7,220	0.00%
2022/09/20	0	0.00	280	138.44	139.50	-280	12,963	-2.16%	大賣/鉅額交易
2022/09/13	1	147.00	0	0.00	147.00	1	15,438	0.01%
2022/09/08	2	146.25	0	0.00	145.50	2	16,185	0.01%
2022/09/07	1	147.00	5	141.80	146.00	-4	16,577	-0.02%
2022/08/30	1	158.50	1	158.50	158.00	0	19,327	0.00%
2022/08/26	20	157.75	0	0.00	156.50	20	19,644	0.10%
2022/08/19	0	0.00	4	175.38	169.50	-4	21,321	-0.02%
2022/08/18	3	163.00	0	0.00	166.50	3	21,158	0.01%
2022/08/16	2	160.50	2	159.00	157.50	0	20,913	0.00%
2022/08/02	0	0.00	40	150.13	153.00	-40	20,262	-0.20%
2022/08/01	0	0.00	10	152.00	152.50	-10	20,187	-0.05%
2022/07/28	0	0.00	5	153.00	155.50	-5	20,179	-0.02%
2022/07/15	15	144.00	0	0.00	145.50	15	18,082	0.08%
2022/07/14	15	132.50	0	0.00	132.50	15	17,735	0.08%
2022/07/13	25	130.40	0	0.00	128.50	25	17,598	0.14%
2022/06/27	0	0.00	1	153.50	160.00	-1	16,334	-0.01%
2022/06/24	1	155.50	0	0.00	152.00	1	15,975	0.01%
2022/06/22	2	165.00	22	160.75	156.50	-20	15,405	-0.13%
2022/06/21	21	166.79	0	0.00	173.50	21	15,188	0.14%
2022/06/20	2	162.25	2	162.00	158.00	0	15,214	0.00%
2022/06/17	155	158.89	0	0.00	161.50	155	14,910	1.04%	大買/鉅額交易
2022/06/16	1	168.00	1	167.00	155.00	0	14,614	0.00%
2022/06/15	0	0.00	1	163.00	159.00	-1	14,474	-0.01%
2022/06/13	0	0.00	15	168.00	165.50	-15	14,454	-0.10%
2022/06/10	1	167.50	1	168.50	168.50	0	14,155	0.00%
2022/06/09	1	162.50	0	0.00	164.50	1	13,668	0.01%
2022/06/08	17	154.15	6	154.42	156.50	11	13,328	0.08%
2022/06/07	3	147.50	1	146.00	147.00	2	12,870	0.02%
2022/06/06	2	148.50	0	0.00	147.00	2	12,717	0.02%
2022/06/02	0	0.00	17	160.09	152.00	-17	12,513	-0.14%
2022/06/01	3	163.00	1	170.00	165.00	2	12,187	0.02%
2022/05/30	0	0.00	10	154.00	156.50	-10	11,610	-0.09%
2022/05/27	12	144.13	2	143.75	152.50	10	11,510	0.09%
2022/05/26	16	140.31	1	143.00	139.00	15	11,016	0.14%
2022/05/25	0	0.00	1	128.50	136.50	-1	10,389	-0.01%
2022/05/20	1	127.50	0	0.00	128.00	1	10,258	0.01%
2022/05/17	0	0.00	1	131.50	131.50	-1	11,050	-0.01%
2022/05/11	1	131.00	1	129.50	130.50	0	10,955	0.00%
2022/05/10	1	126.50	1	127.50	128.50	0	10,868	0.00%
2022/05/05	1	130.50	0	0.00	129.00	1	10,808	0.01%
2022/05/04	50	130.65	0	0.00	129.50	50	10,562	0.47%
2022/04/29	0	0.00	1	128.00	129.50	-1	10,430	-0.01%
2022/04/20	1	127.00	0	0.00	126.00	1	10,455	0.01%
2022/04/15	1	131.50	1	129.00	129.00	0	10,867	0.00%
2022/04/14	325	133.95	2	135.50	136.50	323	10,851	2.98%	大買/鉅額交易
2022/04/13	0	0.00	1	129.00	131.50	-1	10,840	-0.01%
2022/04/08	1	130.00	20	131.50	130.50	-19	11,335	-0.17%
2022/04/07	1	135.00	1	134.00	128.50	0	12,489	0.00%
2022/04/06	0	0.00	5	133.50	133.00	-5	13,046	-0.04%
2022/03/31	0	0.00	10	129.00	127.00	-10	13,150	-0.08%
2022/03/30	1	130.00	6	130.08	128.50	-5	13,116	-0.04%
2022/03/28	5	122.40	0	0.00	125.00	5	12,869	0.04%
2022/03/23	1	132.00	1	132.00	133.00	0	12,120	0.00%
2022/03/21	0	0.00	1	126.00	122.50	-1	11,590	-0.01%
2022/03/18	37	125.95	1	125.00	126.50	36	11,758	0.31%
2022/03/17	1	123.00	2	127.75	129.00	-1	11,634	-0.01%
2022/03/11	1	118.50	0	0.00	120.50	1	10,544	0.01%
2022/03/02	1	118.00	2	117.50	119.00	-1	9,904	-0.01%
2022/02/22	1	109.00	1	108.50	108.50	0	9,219	0.00%
2022/02/21	1	114.50	0	0.00	112.00	1	9,299	0.01%
2022/02/17	2	116.00	2	115.50	114.50	0	9,193	0.00%
2022/02/16	1	110.50	0	0.00	110.50	1	8,709	0.01%
2022/02/10	1	104.00	0	0.00	101.50	1	8,653	0.01%
2022/01/17	1	107.00	0	0.00	107.00	1	8,986	0.01%
2022/01/11	3	106.50	3	107.50	109.50	0	8,288	0.00%
2022/01/06	4	112.00	2	112.00	113.00	2	7,903	0.03%
2022/01/05	0	0.00	2	114.50	111.00	-2	7,499	-0.03%
2022/01/04	2	115.00	0	0.00	117.50	2	7,220	0.03%
2022/01/03	0	0.00	3	118.50	115.00	-3	6,971	-0.04%
2021/12/30	1	124.00	0	0.00	121.00	1	6,606	0.02%
2021/12/29	1	114.00	0	0.00	117.50	1	5,374	0.02%
2021/12/24	1	94.40	0	0.00	94.70	1	4,089	0.02%
2021/11/02	2	83.25	2	80.50	79.00	0	2,168	0.00%
2021/10/14	0	0.00	0	66.60	67.20	0	1,630	0.00%
2021/10/01	0	0.00	0.1	71.00	69.40	-0.1	1,626	0.00%
2021/09/27	0	72.00	0	0.00	71.40	0	1,519	0.00%
2021/09/24	0	0.00	5	72.00	72.80	-5	1,489	-0.34%
2021/09/23	5	72.50	1	72.20	72.90	4	1,435	0.28%
2021/09/22	1	70.90	0	0.00	70.10	1	1,308	0.08%
2021/07/26	0	0.00	9	70.00	69.40	-9	542	-1.66%
2021/07/22	5	70.40	0	0.00	70.60	5	550	0.91%
2021/07/13	5	70.28	1	70.30	71.50	4	726	0.55%
2021/02/26	2	70.00	2	69.00	69.00	0	1,643	0.00%
2020/12/24	0	0.00	5	66.60	66.00	-5	973	-0.51%
2020/12/23	5	67.40	0	0.00	66.40	5	938	0.53%
2020/09/18	0	0.00	8	63.29	63.40	-8	823	-0.97%
2020/07/08	0	0.00	0.3	63.30	63.30	-0.3	511	-0.06%
2020/07/07	0	0.00	5	64.00	63.10	-5	514	-0.97%
2020/07/03	5	65.70	0	0.00	66.20	5	478	1.05%
2020/05/15	0	0.00	6	60.63	60.20	-6	499	-1.20%
2020/05/06	0	0.00	20	59.20	58.70	-20	489	-4.09%
2020/04/27	0	0.00	30	56.45	56.80	-30	479	-6.25%
2020/04/21	2	56.20	0	0.00	55.70	2	480	0.42%
2020/04/20	20	57.10	0	0.00	57.40	20	477	4.19%
2020/04/16	20	56.50	0	0.00	56.10	20	461	4.33%
2020/04/14	10	55.40	0	0.00	55.80	10	467	2.14%
2020/03/11	2	58.20	0	0.00	57.20	2	531	0.38%
2020/02/26	2	63.40	0	0.00	63.30	2	551	0.36%
2019/10/14	13	65.27	0	0.00	65.50	13	432	3.01%
2019/08/20	10	61.62	0	0.00	61.00	10	229	4.36%
2019/03/11	0	0.00	30	59.90	60.00	-30	348	-8.62%
2018/12/19	70	60.58	0	0.00	60.70	70	367	19.03%
2018/10/23	0	0.00	20	56.13	56.20	-20	260	-7.67%
2018/07/25	0	0.00	1	70.00	69.90	-1	575	-0.17%
2018/07/20	1	68.20	0	0.00	68.20	1	557	0.18%
2018/05/11	0	0.00	10	75.30	75.00	-10	749	-1.33%
2018/03/20	0	0.00	140	78.75	78.90	-140	749	-18.69%	大賣/鉅額交易