• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    80.4
  • 漲跌
    ▲1.8
  • 漲幅
    +2.29%
  • 成交量
    99,532張
  • 產業
    上市 航運類股

  • 3538人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
陽明 (2609)籌碼相關－犇亞證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券 券商分點個股進出

犇亞證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13380.00314.180.5580.40-311.162,876-0.49% 大賣/鉅額交易
2024/12/11279.15179.5079.20160,9370.00%
2024/12/101.181.0800.0080.501.160,1680.00%
2024/12/0900.007.182.4283.00-7.158,617-0.01%
2024/12/0600.00275.6075.60-255,3420.00%
2024/12/05175.0000.0074.70155,1610.00%
2024/12/0400.003,46875.1275.90-3,46855,117-6.29% 大賣/鉅額交易
2024/12/0300.0011.175.4275.70-11.155,054-0.02%
2024/12/0280175.0200.0074.3080154,6541.47% 大買/鉅額交易
2024/11/29173.9044073.3473.20-43954,427-0.81% 大賣/鉅額交易
2024/11/2800.00672.6272.50-653,943-0.01%
2024/11/278.172.02272.1571.706.153,4250.01%
2024/11/221077.8000.0077.501050,9140.02%
2024/11/2100.000.379.0579.30-0.349,8400.00%
2024/11/2000.000.177.3077.10-0.147,9110.00%
2024/11/1812073.0200.0072.1012044,2450.27% 大買/鉅額交易
2024/11/1400.00170.6070.80-143,3330.00%
2024/11/13671.570.171.5071.305.943,6080.01%
2024/11/12172.7000.0072.10143,4600.00%
2024/11/11170.80171.2071.80042,6270.00%
2024/11/0854072.45171.9071.5053942,9201.26% 大買/鉅額交易
2024/11/06670.65570.6070.80142,6020.00%
2024/11/05169.10171.8070.70042,7860.00%
2024/11/0100.00169.3070.00-142,5940.00%
2024/10/3000.00567.3066.40-542,286-0.01%
2024/10/291066.5500.0066.201042,6050.02%
2024/10/2100.002067.3568.40-2043,713-0.05%
2024/10/1800.00165.7065.90-143,6010.00%
2024/10/1100.00163.5062.80-144,5760.00%
2024/10/0900.001162.3362.50-1144,650-0.02%
2024/10/042764.44164.3064.102646,2960.06%
2024/10/01170.40470.9070.50-345,420-0.01%
2024/09/3012370.13470.0069.0011945,1320.26% 大買/鉅額交易
2024/09/27371.701772.6472.90-1444,635-0.03%
2024/09/2600.00370.5070.90-343,684-0.01%
2024/09/25668.0000.0070.40641,3130.01%
2024/09/24166.90267.1067.60-139,5640.00%
2024/09/23164.50164.3064.50037,6710.00%
2024/09/20163.4000.0063.60138,0790.00%
2024/09/18163.2000.0062.60139,4970.00%
2024/09/16561.7000.0061.70541,7610.01%
2024/09/11260.2000.0061.30244,4850.00%
2024/09/02563.4000.0062.30567,6490.01%
2024/08/1500.00162.4063.80-181,3530.00%
2024/08/14162.0000.0061.60180,9120.00%
2024/08/08761.5000.0061.20794,8300.01%
2024/08/0200.00465.1564.10-4106,8690.00%
2024/08/01263.9000.0064.602107,1350.00%
2024/07/3000.00161.9062.30-1107,4240.00%
2024/07/29359.6000.0060.003108,1430.00%
2024/07/2300.00260.2560.80-2111,8620.00%
2024/07/221358.3500.0058.6013114,7300.01%
2024/07/191560.6700.0060.2015114,1720.01%
2024/07/1500.00264.5063.10-2114,7700.00%
2024/07/1000.00166.5065.10-1113,7980.00%
2024/07/091.165.1100.0065.201.1113,4700.00%
2024/07/0811.468.0100.0067.5011.4112,6260.01%
2024/07/055.172.70272.9072.303.1111,2160.00%
2024/07/041074.5500.0073.8010110,7790.01%
2024/07/021173.7700.0074.1011109,6940.01%
2024/07/0100.00100.173.6573.70-100.1109,279-0.09%
2024/06/27175.8000.0075.201107,9220.00%
2024/06/2600.001676.1575.00-16107,423-0.01%
2024/06/2500.00374.7076.50-3106,7580.00%
2024/06/240.174.5000.0074.200.1105,7800.00%
2024/06/211678.11379.2375.9013105,4490.01%
2024/06/2000.001.176.1176.70-1.1103,0090.00%
2024/06/19175.40176.7075.000102,2770.00%
2024/06/17574.001073.2073.70-5100,5710.00%
2024/06/141173.26175.9075.401099,1410.01%
2024/06/13174.6000.0072.40197,0690.00%
2024/06/122871.933073.9270.90-295,5850.00%
2024/06/113476.263476.5174.70092,0090.00%
2024/06/07482.13383.0082.90187,0190.00%
2024/06/0600.00281.6083.70-283,6160.00%
2024/06/05579.80580.7480.40078,6880.00%
2024/06/0400.00475.5075.70-475,295-0.01%
2024/06/034.174.223,00073.5675.90-2,995.974,088-4.04% 大賣/鉅額交易
2024/05/311274.1320.179.7971.50-8.171,518-0.01%
2024/05/29279.902379.7677.20-2166,931-0.03%
2024/05/28179.6000.0079.50166,6880.00%
2024/05/2700.00178.7078.30-166,5640.00%
2024/05/242973.00273.2573.502766,0610.04%
2024/05/2200.00272.5072.00-266,2850.00%
2024/05/2000.00171.2072.50-167,8110.00%
2024/05/17172.40571.0071.00-467,821-0.01%
2024/05/162,00373.322974.8674.101,97467,3082.93% 大買/鉅額交易
2024/05/151,02570.89471.0071.401,02162,5321.63% 大買/鉅額交易
2024/05/14371.633.272.3071.30-0.259,2660.00%
2024/05/1350066.442266.4666.6047851,5830.93% 大買/鉅額交易
2024/05/10159.706660.4560.60-6547,517-0.14%
2024/05/0900.00155.0055.10-141,5220.00%
2024/05/08153.0000.0052.20138,7240.00%
2024/05/0700.00252.6552.50-237,648-0.01%
2024/05/03250.7500.0050.40236,4220.01%
2024/05/02550.9000.0051.30535,8690.01%
2024/04/2910053.3000.0052.9010034,2600.29%
2024/04/2620049.40351.8051.8019731,8590.62% 大買/鉅額交易
2024/04/2200.00147.0045.60-131,0470.00%
2024/04/1900.00245.7045.15-231,099-0.01%
2024/04/171044.0000.0043.951032,5440.03%
2024/04/1600.001044.0043.80-1035,643-0.03%
2024/04/1100.00245.0545.00-242,8600.00%
2024/04/101044.7000.0044.401047,4710.02%
2024/04/081043.7000.0045.101051,6530.02%
2024/03/2900.001344.4844.40-1357,040-0.02%
2024/03/26545.1500.0044.15572,2820.01%
2024/03/181145.2000.0045.151182,6260.01%
2024/03/151046.6800.0046.501082,6220.01%
2024/03/12348.7000.0048.95381,3990.00%
2024/03/08548.30547.4547.55081,5330.00%
2024/03/07348.45548.1848.00-281,6530.00%
2024/03/04348.4000.0048.90381,5010.00%
2024/03/01249.1500.0049.15281,0790.00%
2024/02/2000.00648.1348.15-676,991-0.01%
2024/02/161047.1000.0046.901076,6220.01%
2024/02/15546.1000.0046.65576,9270.01%
2024/02/02547.9200.0047.75576,2210.01%
2024/01/250.149.4500.0049.250.174,5750.00%
2024/01/1800.00151.1051.30-172,1190.00%
2024/01/1600.00600.151.2351.10-600.170,167-0.86% 大賣/鉅額交易
2024/01/151052.80252.6052.20869,0520.01%
2024/01/1200.00151.8051.80-168,1010.00%
2024/01/111.149.3500.0049.301.166,5730.00%
2024/01/090.151.5000.0051.700.162,7470.00%
2024/01/0835057.36157.0056.5034959,9290.58% 大買/鉅額交易
2024/01/05157.500.157.8058.000.958,2410.00%
2024/01/0465057.45458.0057.3064654,9241.18% 大買/鉅額交易
2024/01/0200.00155.0053.00-148,5720.00%
2023/12/2900.00251.3551.30-246,0030.00%
2023/12/28152.601051.9051.90-945,551-0.02%
2023/12/2500.00252.4051.80-240,4170.00%
2023/12/22158.0000.0057.50136,3630.00%
2023/12/21153.00554.3855.40-430,431-0.01%
2023/12/20249.7500.0050.40225,0500.01%
2023/12/19349.8200.0049.30322,5320.01%
2023/12/1800.001146.2147.85-1118,279-0.06%
2023/12/1100.000.144.1044.00-0.116,3600.00%
2023/12/07143.7500.0043.70116,2270.01%
2023/12/06544.4000.0044.65516,2070.03%
2023/12/04345.17345.0345.15015,5360.00%
2023/12/0100.00643.0043.30-614,717-0.04%
2023/11/24341.5500.0041.75314,2300.02%
2023/11/21541.9500.0041.90514,3150.03%
2023/11/20141.8500.0042.00114,5640.01%
2023/11/14342.5800.0041.50315,2920.02%
2023/11/09141.9000.0041.85115,3990.01%
2023/10/18842.1500.0042.30819,6370.04%
2023/10/17142.5000.0042.25120,0060.00%
2023/10/1600.001042.3542.40-1020,676-0.05%
2023/09/15247.25247.3046.45039,9770.00%
2023/09/1400.00144.4544.60-138,1250.00%
2023/08/30542.40542.2542.25039,9360.00%
2023/08/28141.9500.0042.00140,1570.00%
2023/08/18144.50145.2543.90040,1100.00%
2023/08/15143.5500.0043.60139,0230.00%
2023/08/07345.8800.0046.40338,7800.01%
2023/07/2800.00447.4847.75-438,349-0.01%
2023/07/27146.9500.0046.90138,1700.00%
2023/07/21347.53147.7047.35238,2250.01%
2023/07/20247.65148.3048.40137,9230.00%
2023/07/1800.00545.3546.30-537,107-0.01%
2023/07/1700.000.145.0045.05-0.136,5510.00%
2023/07/1400.002.145.1544.60-2.136,353-0.01%
2023/07/13544.60544.9044.00036,1090.00%
2023/07/12346.4700.0046.25335,1440.01%
2023/07/11248.4500.0048.40234,3590.01%
2023/07/1000.00349.4248.85-333,858-0.01%
2023/07/07151.10150.6050.60033,1700.00%
2023/07/06151.6000.0051.00132,7330.00%
2023/07/05852.28152.7051.70732,0890.02%
2023/07/04454.20254.2054.20229,2850.01%
2023/07/031169.124568.7669.30-3426,890-0.13%
2023/06/30461.95562.1463.00-122,6310.00%
2023/06/29560.1800.0060.10520,9690.02%
2023/06/2600.00161.8061.10-120,2950.00%
2023/06/2000.003563.5363.20-3519,866-0.18%
2023/06/19564.80463.6063.50119,8020.01%
2023/06/161064.5500.0064.801019,7250.05%
2023/06/152064.5500.0064.102019,5990.10%
2023/06/14264.15564.2064.30-319,652-0.02%
2023/06/09162.4000.0062.90122,3300.00%
2023/06/0600.00161.4061.70-127,2260.00%
2023/05/26461.10461.4061.30030,5980.00%
2023/05/2300.00562.0061.70-532,291-0.02%
2023/05/17161.3000.0061.20132,3270.00%
2023/05/10160.80460.6061.60-332,647-0.01%
2023/05/051060.9000.0061.201033,1250.03%
2023/05/03461.4000.0060.70433,3790.01%
2023/05/0200.001061.7061.90-1033,340-0.03%
2023/04/28163.3000.0063.10133,4500.00%
2023/04/26162.6000.0062.40133,4490.00%
2023/04/14166.8000.0066.80133,5000.00%
2023/04/1200.00266.5066.40-233,872-0.01%
2023/04/07165.3000.0065.60134,1360.00%
2023/03/30563.70463.3063.30137,1280.00%
2023/03/211066.3000.0065.101044,2740.02%
2023/03/20165.8000.0065.80144,2510.00%
2023/03/16265.1000.0064.70244,1860.00%
2023/03/153566.603567.9066.50043,7680.00%
2023/03/14267.35168.3067.50143,1330.00%
2023/03/13169.2000.0069.10142,3540.00%
2023/03/1018.568.84168.9068.7017.541,2500.04%
2023/03/09467.00467.0067.00038,2070.00%
2023/03/01164.00563.5063.80-437,249-0.01%
2023/02/2200.00162.6062.60-136,5410.00%
2023/02/21361.87261.9062.80136,1560.00%
2023/02/20160.4000.0060.50136,0470.00%
2023/02/14160.9000.0060.70138,3760.00%
2023/02/13159.1000.0059.00138,8200.00%
2023/02/0600.00462.0061.70-441,610-0.01%
2023/02/010.162.5000.0062.400.141,9460.00%
2023/01/31262.0000.0062.50242,3040.00%
2023/01/30161.6000.0061.30142,5190.00%
2023/01/1700.00161.7062.00-142,5070.00%
2023/01/04364.70263.5063.50147,3060.00%
2023/01/03265.20264.6064.60047,5120.00%
2022/12/29164.0000.0064.80147,7660.00%
2022/12/28163.9000.0063.90148,3950.00%
2022/12/27365.70365.1065.10048,8790.00%
2022/12/23567.2400.0067.30549,8490.01%
2022/12/22166.90767.9468.00-649,962-0.01%
2022/12/21464.80365.6065.70148,5360.00%
2022/12/19365.53265.6564.30148,0560.00%
2022/12/1600.00263.8065.30-247,1300.00%
2022/12/1300.00163.1063.20-146,3400.00%
2022/12/09162.6000.0062.80147,4940.00%
2022/12/08360.50360.9061.00047,9280.00%
2022/12/07561.4600.0060.90548,3160.01%
2022/12/02065.0000.0064.80049,1370.00%
2022/12/0100.00167.1065.40-149,6410.00%
2022/11/291063.8000.0065.101049,5030.02%
2022/11/28163.9000.0063.50150,6170.00%
2022/11/2300.00262.6062.50-250,4270.00%
2022/11/22161.9000.0061.70150,7680.00%
2022/11/21162.3000.0061.40150,7600.00%
2022/11/1700.00564.8064.80-550,562-0.01%
2022/11/151065.4000.0065.301050,6110.02%
2022/11/141566.331066.1066.20550,2420.01%
2022/11/11566.10565.2065.20049,8140.00%
2022/11/1043164.38264.4064.3042949,2470.87% 大買/鉅額交易
2022/11/0900.00264.1064.50-249,3770.00%
2022/11/08363.531163.4663.40-849,893-0.02%
2022/11/04561.1000.0061.20548,9690.01%
2022/11/0200.00161.0059.80-149,3330.00%
2022/11/01259.5000.0059.10249,2880.00%
2022/10/31160.3000.0060.20149,6690.00%
2022/10/28161.20561.2060.60-449,591-0.01%
2022/10/271562.67161.9063.201449,2940.03%
2022/10/2600.002061.0861.90-2049,355-0.04%
2022/10/252561.502661.9861.50-149,1920.00%
2022/10/21261.25461.8061.00-249,8590.00%
2022/10/20659.95161.8061.80549,9370.01%
2022/10/19363.17363.1763.00049,3340.00%
2022/10/18161.70261.8561.90-149,2420.00%
2022/10/1700.001259.0360.00-1249,301-0.02%
2022/10/14363.071562.1662.80-1248,372-0.02%
2022/10/13861.59359.5059.30548,1400.01%
2022/10/12662.28561.6061.60148,5150.00%
2022/10/05165.00165.0064.70048,7420.00%
2022/10/0400.00265.2063.80-248,9540.00%
2022/10/03562.7000.0063.50548,9720.01%
2022/09/281561.501861.7960.30-349,185-0.01%
2022/09/261162.791063.3061.60150,0800.00%
2022/09/2300.00168.0067.40-150,0870.00%
2022/09/22166.3000.0066.50150,9800.00%
2022/09/21468.95369.6068.90152,2910.00%
2022/09/202068.602168.9068.50-153,6570.00%
2022/09/16171.4000.0073.50155,7370.00%
2022/09/1500.00173.4072.60-157,0780.00%
2022/09/12671.25169.1071.00560,4470.01%
2022/09/081068.051067.8267.80060,6180.00%
2022/09/07369.60869.0069.60-560,925-0.01%
2022/09/06271.45271.5070.60060,6180.00%
2022/09/051.270.6300.0070.801.260,8420.00%
2022/09/02375.10372.9071.10060,9150.00%
2022/08/31878.09378.5078.90560,6640.01%
2022/08/301878.9900.0078.901861,0220.03%
2022/08/291278.301079.1079.60260,9120.00%
2022/08/24283.20282.8082.10061,0320.00%
2022/08/23383.071383.8083.00-1061,445-0.02%
2022/08/22283.30284.1083.60061,9080.00%
2022/08/16387.40285.7086.00163,5490.00%
2022/08/15187.50187.7087.50065,0240.00%
2022/08/11193.10191.8091.00064,7990.00%
2022/08/10591.7200.0091.10564,7390.01%
2022/08/091191.0600.0093.301164,9220.02%
2022/08/04386.3000.0087.50364,6390.00%
2022/08/02387.53388.6087.50065,2370.00%
2022/08/0100.00190.0090.00-165,7060.00%
2022/07/29390.00389.9089.60066,1560.00%
2022/07/2800.00186.7086.50-166,0030.00%
2022/07/25186.9000.0086.90167,7350.00%
2022/07/2200.00289.2089.50-267,4980.00%
2022/07/20288.0000.0086.60267,0910.00%
2022/07/19388.1000.0087.80367,2900.00%
2022/07/14385.30587.1287.50-267,2260.00%
2022/07/1300.00285.3083.90-266,7660.00%
2022/07/12483.5800.0082.10466,4900.01%
2022/07/1100.00487.8888.20-465,798-0.01%
2022/07/08486.88386.5086.50165,5210.00%
2022/07/07381.50382.7083.20064,7800.00%
2022/07/04179.00376.1078.20-263,4600.00%
2022/06/30283.05183.5082.30162,1730.00%
2022/06/29286.70486.5085.50-261,3240.00%
2022/06/28191.60289.9591.70-159,5920.00%
2022/06/27185.8000.0086.10157,6840.00%
2022/06/24299.00199.8098.30156,6880.00%
2022/06/23296.7000.0096.20255,1150.00%
2022/06/225103.903103.67101.00254,6600.00%
2022/06/211109.001109.00109.50053,4840.00%
2022/06/202115.7516113.00111.50-1452,638-0.03%
2022/06/1700.004117.63119.50-451,241-0.01%
2022/06/163120.001118.00117.00251,1780.00%
2022/06/155122.205124.50122.00051,7000.00%
2022/06/141124.0000.00123.50154,0110.00%
2022/06/103125.5000.00126.00362,1250.00%
2022/06/094127.131127.00126.50364,6030.00%
2022/06/082129.501129.50130.00164,8400.00%
2022/05/315124.305124.00124.50078,3820.00%
2022/05/301127.0000.00127.00179,3150.00%
2022/05/2700.001127.50128.00-179,7310.00%
2022/05/2600.001128.00125.50-180,6430.00%
2022/05/251127.5000.00127.00181,0620.00%
2022/05/232125.752126.50127.00081,3110.00%
2022/05/192114.002112.50115.00081,8930.00%
2022/05/1800.001118.00117.50-182,6860.00%
2022/05/162119.7591119.00119.00-8982,318-0.11%
2022/05/132123.501124.00123.50181,6330.00%
2022/05/121122.004121.00121.00-382,3570.00%
2022/05/1000.003125.00127.50-382,4630.00%
2022/05/0915127.8300.00126.001582,5640.02%
2022/05/045129.505130.50130.00083,6620.00%
2022/04/293125.674125.38126.00-183,3960.00%
2022/04/2800.001122.00120.50-183,0430.00%
2022/04/271120.0000.00121.00183,0840.00%
2022/04/253121.832121.75121.50183,1680.00%
2022/04/2200.004126.50126.50-482,6140.00%
2022/04/215126.5000.00125.00582,6190.01%
2022/04/191123.0000.00123.00182,8990.00%
2022/04/181122.0000.00121.00183,0440.00%
2022/04/151123.002123.50124.00-183,2600.00%
2022/04/141124.5000.00122.00183,3330.00%
2022/04/134123.7500.00124.50483,2240.00%
2022/04/1211120.5500.00120.001183,0010.01%
2022/04/111123.501124.50121.50082,6770.00%
2022/04/0800.0011122.00124.00-1183,699-0.01%
2022/04/074119.2500.00119.00484,2360.00%
2022/04/061123.506123.00123.50-583,973-0.01%
2022/04/0110126.104124.50126.50684,3170.01%
2022/03/313124.0000.00124.50383,8180.00%
2022/03/301124.502125.00124.00-183,6710.00%
2022/03/292125.0000.00123.50283,5780.00%
2022/03/282122.2500.00122.50283,3890.00%
2022/03/251123.503122.83122.00-283,4170.00%
2022/03/243128.6700.00128.00382,4530.00%
2022/03/2300.001130.50130.50-182,5690.00%
2022/03/221131.5000.00129.50182,6300.00%
2022/03/211131.005129.50131.50-483,0270.00%
2022/03/186130.001130.00130.00583,7430.01%
2022/03/171131.503131.50133.00-283,3040.00%
2022/03/1622130.208125.69127.001481,6320.02%
2022/03/151,934132.732133.00130.001,93277,8702.48% 大買/鉅額交易
2022/03/1400.001132.00132.50-175,0630.00%
2022/03/111125.001126.50125.50074,1440.00%
2022/03/101125.003125.50124.00-274,7200.00%
2022/03/0941123.158123.13125.503374,4260.04%
2022/03/081118.0000.00118.00175,3090.00%
2022/03/0720128.535133.00125.501573,0270.02%
2022/03/04239135.1725.2130.42133.00213.870,7550.30% 大買/鉅額交易
2022/03/031124.503123.00125.00-267,3290.00%
2022/03/027120.507121.43120.50067,3650.00%
2022/03/019120.4400.00120.50967,4920.01%
2022/02/252115.5000.00115.50266,5180.00%
2022/02/2100.001119.00119.50-166,0560.00%
2022/02/1600.000.1113.00112.50-0.165,8490.00%
2022/02/140.1112.0000.00110.500.169,6980.00%
2022/02/1011114.001114.00114.001073,3910.01%
2022/02/0700.0010102.50108.00-1075,977-0.01%
2022/01/2400.001498.2099.90-1479,863-0.02%
2022/01/21199.0000.0099.00181,5310.00%
2022/01/195104.507103.86104.00-282,1820.00%
2022/01/141103.5031103.55107.50-3085,320-0.04%
2022/01/133107.003106.17105.00085,2580.00%
2022/01/1213109.3511112.09108.00285,5860.00%
2022/01/111112.001114.50112.00086,0610.00%
2022/01/052115.0000.00115.00292,6070.00%
2022/01/0314114.502114.00114.501295,4920.01%
2021/12/3000.0017120.50121.00-1796,085-0.02%
2021/12/292125.5021125.21124.50-1996,956-0.02%
2021/12/281125.5000.00125.00199,6860.00%
2021/12/242122.5000.00122.502104,4740.00%
2021/12/1520122.5020121.00122.500107,7720.00%
2021/12/1000.00180124.50124.00-180107,904-0.17% 大賣/鉅額交易
2021/12/0830127.831129.50127.0029108,5700.03%
2021/12/071126.5000.00126.501108,3260.00%
2021/12/0600.0030126.17125.50-30107,348-0.03%
2021/12/031124.501123.00121.000107,4250.00%
2021/12/0230122.831117.00122.0029108,9200.03%
2021/11/304113.503113.83115.501109,4460.00%
2021/11/2911110.641111.50110.0010110,1080.01%
2021/11/263110.3315108.50108.50-12111,251-0.01%
2021/11/2500.001115.00114.50-1111,4680.00%
2021/11/231113.5000.00111.001112,8120.00%
2021/11/221110.5000.00110.501114,1980.00%
2021/11/1800.001110.00109.50-1117,6770.00%
2021/11/171110.0000.00107.501121,2700.00%
2021/11/1651108.5300.00110.0051123,1030.04%
2021/11/121108.0000.00106.501131,7160.00%
2021/11/1152113.561115.50106.0051132,9770.04%
2021/11/0955117.861120.00116.0054140,2090.04%
2021/11/081112.0015108.73118.00-14142,061-0.01%
2021/11/0400.001112.50106.00-1138,3540.00%
2021/11/036107.67192106.44108.50-186136,510-0.14% 大賣/鉅額交易
2021/11/027103.0000.00101.507134,1280.01%
2021/11/0100.00898.6098.00-8132,545-0.01%
2021/10/298594.60294.3096.5083131,1750.06%
2021/10/28292.505291.0690.60-50129,241-0.04%
2021/10/27189.9000.0089.301128,4500.00%
2021/10/2516688.5100.0089.50166128,1900.13% 大買/鉅額交易
2021/10/22287.00286.3085.100134,2850.00%
2021/10/20188.20188.3088.300141,4190.00%
2021/10/181487.421589.2689.00-1153,8170.00%
2021/10/153492.482392.4092.3011158,9150.01%
2021/10/14691.031590.5992.40-9165,462-0.01%
2021/10/13391.13691.5088.50-3169,7920.00%
2021/10/123088.182689.6987.404178,2740.00%
2021/10/0500.00298.0598.20-2207,1840.00%
2021/10/041899.294197.4097.20-23213,430-0.01%
2021/10/019109.785115.00108.004221,2060.00%
2021/09/3010119.5010117.50119.500228,6370.00%
2021/09/298117.8113116.50116.50-5234,8600.00%
2021/09/2812120.0010120.50119.002235,1280.00%
2021/09/274125.2500.00124.504235,4040.00%
2021/09/2400.005123.50126.50-5235,9060.00%
2021/09/2313122.046121.67121.507235,8440.00%
2021/09/223120.5000.00119.503236,6840.00%
2021/09/1710123.0000.00123.0010237,0680.00%
2021/09/1620118.5020120.50118.000236,4700.00%
2021/09/1500.0014117.50121.50-14236,838-0.01%
2021/09/141117.5000.00117.501237,3160.00%
2021/09/0910121.5000.00121.5010257,3510.00%
2021/09/0830120.0040119.00122.00-10263,3810.00%
2021/09/073119.003121.00120.500272,4420.00%
2021/09/0320122.0020124.75120.500281,0590.00%
2021/09/0212126.0012124.50126.000284,2160.00%
2021/09/0119127.4717131.29125.002287,6200.00%
2021/08/311135.501131.50133.500289,4360.00%
2021/08/305137.6000.00136.005296,1770.00%
2021/08/273137.501137.50137.002301,7570.00%
2021/08/2610135.5011138.45140.00-1307,3550.00%
2021/08/2418136.4725143.10134.50-7317,7420.00%
2021/08/2315139.671139.00139.5014322,1190.00%
2021/08/202128.502129.00130.500325,6440.00%
2021/08/1932131.1446130.58126.50-14335,1330.00%
2021/08/1845126.113134.00136.5042341,3070.01%
2021/08/172129.0035128.34124.50-33345,747-0.01%
2021/08/165133.502135.00126.003353,2070.00%
2021/08/135134.801135.00133.004356,9260.00%
2021/08/1232128.1421132.17133.5011361,2880.00%
2021/08/0310125.5000.00126.0010409,2860.00%
2021/07/305134.003125.00117.002423,5210.00%
2021/07/285114.4012116.00118.00-7438,2420.00%
2021/07/273125.004122.50122.50-1443,4520.00%
2021/07/265138.805138.50136.000443,1880.00%
2021/07/231149.5014137.79145.50-13444,6340.00%
2021/07/2212139.7921141.00140.50-9444,2720.00%
2021/07/219158.286161.42153.503443,3470.00%
2021/07/2016175.697178.50170.509438,4850.00%
2021/07/191190.5000.00188.001437,4980.00%
2021/07/166187.831195.00188.005431,8900.00%
2021/07/152174.00221173.59179.00-219421,928-0.05% 大賣/鉅額交易
2021/07/1432165.6311170.09163.0021415,5790.01%
2021/07/1315184.5710186.00176.005404,0740.00%
2021/07/129203.222201.50195.507395,9260.00%
2021/07/0918207.671,746200.01195.50-1,728387,845-0.45% 大賣/鉅額交易
2021/07/0840214.4418213.58216.5022379,2480.01%
2021/07/0720224.2016220.28210.004368,9180.00%
2021/07/063214.5012216.04216.50-9359,5960.00%
2021/07/0500.0031182.37197.00-31353,712-0.01%
2021/07/021189.0013189.85191.00-12356,8440.00%
2021/07/0117190.7421.6191.70196.00-4.6356,8790.00%
2021/06/3010169.50116174.91182.50-106356,519-0.03% 大賣/鉅額交易
2021/06/2910166.7000.00166.0010356,3540.00%
2021/06/281165.005165.20166.00-4356,0360.00%
2021/06/251146.0020148.95151.00-19355,308-0.01%
2021/06/242139.009147.72149.00-7355,0620.00%
2021/06/239140.2200.00139.509354,5320.00%
2021/06/222156.0022157.05154.50-20353,074-0.01%
2021/06/212156.2522158.23158.50-20352,224-0.01%
2021/06/183144.1717145.41149.50-14343,2650.00%
2021/06/1710129.1529135.36140.50-19335,123-0.01%
2021/06/1659133.2239134.29130.0020333,8030.01%
2021/06/1528124.0048126.77127.50-20325,696-0.01%
2021/06/1151115.8015117.10116.0036322,1580.01%
2021/06/0923113.335116.30113.0018317,9970.01%
2021/06/0815113.3316112.41114.50-1317,3670.00%
2021/06/0756111.1335116.20107.0021316,1380.01%
2021/06/0430118.503116.17115.5027310,4730.01%
2021/06/038113.8854114.66112.50-46305,815-0.02%
2021/06/022114.501118.00111.001300,4910.00%
2021/06/011103.5022108.05112.50-21294,111-0.01%
2021/05/3126111.926111.67102.5020289,0130.01%
2021/05/287111.009107.17108.00-2284,1710.00%
2021/05/2700.0018101.56103.00-18282,340-0.01%
2021/05/269095.334994.5998.8041273,1760.02%
2021/05/251789.051589.2691.002264,6020.00%
2021/05/242294.711794.5593.105258,7620.00%
2021/05/21388.806190.0091.80-58254,732-0.02%
2021/05/201884.8531783.1983.50-299249,501-0.12% 大賣/鉅額交易
2021/05/19778.533378.7980.50-26240,679-0.01%
2021/05/183471.44372.0773.2031240,3570.01%
2021/05/174370.474268.3066.601239,3980.00%
2021/05/141375.7642674.5074.00-413231,834-0.18% 大賣/鉅額交易
2021/05/133180.201,36281.3479.20-1,331223,617-0.60% 大賣/鉅額交易
2021/05/121489.896090.9687.90-46219,837-0.02%
2021/05/111198.8453103.4597.60-42217,333-0.02%
2021/05/101197.873100.33100.508211,0210.00%
2021/05/076087.257187.4791.50-11205,669-0.01%
2021/05/061987.957888.9784.30-59199,980-0.03%
2021/05/052080.802184.9887.00-1194,1880.00%
2021/05/046387.247286.6880.00-9188,1430.00%
2021/05/031,10687.09387.6787.701,103178,1640.62% 大買/鉅額交易
2021/04/29273.506475.8879.80-62176,200-0.04%
2021/04/28272.25374.1375.00-1175,0650.00%
2021/04/272071.1022.471.8172.00-2.4173,3470.00%
2021/04/2600.00566.3466.40-5173,1320.00%
2021/04/235957.4300.0060.4059171,0130.03%
2021/04/2200.00165.0059.60-1164,4960.00%
2021/04/212562.06261.3562.7023164,0160.01%
2021/04/202054.5500.0057.0020164,1030.01%
2021/04/1900.002152.6955.00-21164,405-0.01%
2021/04/161050.5011048.9150.60-100164,100-0.06% 大賣/
2021/04/1516046.2200.0046.70160164,5100.10% 大買/鉅額交易
2021/04/081746.37746.2046.2010166,0410.01%
2021/04/0700.007146.9646.35-71163,315-0.04%
2021/04/061942.835341.6344.15-34167,064-0.02%
2021/04/01139.10140.0040.150166,9290.00%
2021/03/31938.00138.0037.708168,6100.00%
2021/03/291435.41535.1835.259173,7990.01%
2021/03/26934.0000.0034.009177,6130.01%
2021/03/24233.4000.0033.802183,1900.00%
2021/03/231533.4900.0033.5015183,6050.01%
2021/03/222035.702435.6335.85-4183,8390.00%
2021/03/1948432.21632.9032.60478183,4610.26% 大買/鉅額交易
2021/03/187031.81231.4831.9068179,5190.04%
2021/03/1700.001231.2031.30-12178,101-0.01%
2021/03/162430.4900.0030.0524175,7230.01%
2021/03/155330.091130.9031.3042173,9290.02%
2021/03/124028.951029.3229.1530171,5980.02%
2021/03/1100.00129.2028.10-1167,3390.00%
2021/03/1014128.09128.1028.00140164,5970.09% 大買/鉅額交易
2021/03/09527.10227.6527.603162,0880.00%
2021/03/08726.71327.2026.804160,7560.00%
2021/03/04527.0000.0026.605158,3830.00%
2021/03/035227.512327.5727.6029157,4180.02%
2021/03/022026.3000.0027.1020155,6280.01%
2021/02/2511028.742528.7828.5085148,5920.06% 大買/
2021/02/242028.1514128.2627.90-121146,173-0.08% 大賣/鉅額交易
2021/02/23028.933028.3728.25-30142,744-0.02%
2021/02/229027.88528.0028.1585136,9240.06%
2021/02/192525.38225.0025.6023134,8000.02%
2021/02/1800.001225.1525.55-12132,533-0.01%
2021/02/1700.003022.2523.65-30127,312-0.02%
2021/02/053022.1000.0021.5030124,6840.02%
2021/02/0300.002021.5021.60-20123,587-0.02%
2021/02/021119.623120.9020.95-20119,774-0.02%
2021/02/01519.2500.0019.055118,1450.00%
2021/01/29320.2500.0019.753116,5690.00%
2021/01/283020.9500.0020.7030115,4880.03%
2021/01/27122.00121.7520.800114,2600.00%
2021/01/2500.00123.7523.00-1110,6420.00%
2021/01/22221.98121.6522.601108,1880.00%
2021/01/21521.6000.0020.855105,5760.00%
2021/01/205222.08520.2020.2047101,7340.05%
2021/01/141025.2500.0025.901092,3220.01%
2021/01/136025.3000.0024.006091,6620.07%
2021/01/1100.00188.628.4828.55-188.690,036-0.21% 大賣/鉅額交易
2021/01/08126.0000.0027.30189,5730.00%
2021/01/04231.001531.8332.15-1386,404-0.02%
2020/12/3100.004128.8529.25-4184,864-0.05%
2020/12/291027.60627.7327.90481,7790.00%
2020/12/28124.35225.4025.40-176,8440.00%
2020/12/2500.00522.7023.10-575,571-0.01%
2020/12/24520.60121.2021.00472,7240.01%
2020/12/2300.00419.5120.40-469,285-0.01%
2020/12/22219.40219.9018.55065,9000.00%
2020/12/21318.672118.2118.95-1861,267-0.03%
2020/12/181016.551516.6617.25-557,813-0.01%
2020/12/17115.9500.0015.70154,6150.00%
2020/12/16215.4000.0015.85253,4290.00%
2020/12/1500.00115.2015.55-151,4430.00%
2020/12/14713.92515.0015.05247,6800.00%
2020/12/111713.9900.0013.701745,9140.04%
2020/12/10214.3000.0014.35244,3950.00%
2020/12/09214.2000.0014.40243,3180.00%
2020/12/0800.001113.2214.05-1141,790-0.03%
2020/12/071012.9500.0012.851039,8630.03%
2020/12/0200.001012.9512.90-1039,983-0.03%
2020/12/011012.852012.7613.05-1039,773-0.03%
2020/11/3000.00513.6013.25-539,186-0.01%
2020/11/27513.5500.0013.60538,7990.01%
2020/11/242013.0500.0013.052036,5030.05%
2020/11/12112.4000.0012.35132,1920.00%
2020/11/1000.001014.4513.60-1029,680-0.03%
2020/11/091,19213.161013.9014.101,18227,9774.22% 大買/鉅額交易
2020/11/061012.78112.7012.90926,4360.03%
2020/11/0500.001712.4012.25-1725,773-0.07%
2020/11/041711.9900.0012.501725,0820.07%
2020/11/0300.00511.6511.75-524,036-0.02%
2020/11/02511.8000.0011.60523,6240.02%
2020/10/30111.5000.0011.50123,0970.00%
2020/10/27111.4000.0012.00120,8980.00%
2020/10/2600.00512.1012.10-519,703-0.03%
2020/10/23510.7000.0011.00517,8750.03%
2020/10/1600.002310.3810.40-2316,824-0.14%
2020/10/133310.2500.0010.253316,1350.20%
2020/08/2057.8000.007.6754,7960.10%
2020/02/2000.0017.167.14-11,411-0.07%
2020/02/1917.2200.007.2111,4630.07%
2019/07/2500.002.68.878.98-2.62,357-0.11%
2019/04/2300.0018.838.90-11,724-0.06%
2019/04/1918.9000.008.8911,7000.06%
2019/01/3000.0018.938.94-12,387-0.04%
2018/12/1900.0099.239.30-93,175-0.28%
2018/11/2800.00169.129.19-162,597-0.62%
2018/11/2700.00208.759.00-202,525-0.79%
2018/11/2200.00108.708.48-102,410-0.41%
2018/11/2100.00408.508.56-402,397-1.67%
2018/11/0900.001.28.308.31-1.22,493-0.05%
2018/11/0800.00508.428.47-502,506-1.99%
2018/11/0700.00508.308.36-502,500-2.00%
2018/09/1718.7300.008.7512,3910.04%
2018/05/07510.4500.0010.4054,9480.10%
2018/03/026011.1500.0011.05608,7470.69%
2018/03/01110.45111.0011.3008,8970.00%
2018/01/041712.1000.0012.15178,2130.21%
2018/01/0200.001012.4012.40-108,047-0.12%
陽明海運獲TCSA「綜合績效-台灣100大典範企業獎」UDN聯合新聞網－4天前
陽明海運（2609）連續四年參與由台灣永續能源研究基金會主辦的「TCSA台灣企業永續獎」，今年參與「綜合績效類」及「永續......詳全文
0050、0056納入陽明、長榮！被迫上賊船？達人「老字號有信心」：是買選股邏輯UDN聯合新聞網－4天前
0050和0056最新選股都選進了航運股陽明，然後0056還多一檔長榮，不少大大哀怨：「又來了！」這樣調整，不會影響ETF的穩定性嗎？...詳全文
台驊第3季每股純益2.29元UDN聯合新聞網－2024/11/08
國內最大的海運物流業者台驊控股集團昨（7）日公布前三季獲利概況，今年少了陽明大額股利挹注，所以今年第3季及前三季的獲利比......詳全文
陽明 相關文章