台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)
可現股當沖
  • 股價
    48.50
  • 漲跌
    ▲0.70
  • 漲幅
    +1.46%
  • 成交量
    768
  • 產業
    上櫃 電腦及週邊類股
  • 267人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
曜越 (3540)籌碼相關-犇亞證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞證券 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1800.00642.7342.65-62,590-0.23%
2024/04/1700.00442.5542.50-42,588-0.15%
2024/04/11145.3500.0045.3012,5630.04%
2024/03/13753.6300.0055.0072,1890.32%
2024/03/121055.5000.0056.20102,0960.48%
2024/03/111055.5000.0054.50102,0030.50%
2024/03/08654.8300.0053.9061,8150.33%
2024/03/07355.3000.0056.8031,4750.20%
2023/12/21144.20345.5046.55-2698-0.29%
2023/12/20245.4000.0045.1026690.30%
2023/07/1300.00553.8053.80-52,407-0.21%
2023/06/06152.3000.0052.2012,2840.04%
2023/05/25148.20149.8048.1001,8470.00%
2023/05/2300.00148.2047.70-11,754-0.06%
2023/05/16544.2000.0044.1051,6390.30%
2023/05/1500.00944.5044.50-91,486-0.61%
2023/04/18943.14744.0043.5021,0290.19%
2023/04/1400.002343.1842.50-23962-2.39%
2023/04/131042.602543.0941.70-15928-1.62%
2023/04/1200.002541.8040.95-25861-2.90%
2023/04/112039.92540.2541.50158151.84%
2023/04/101039.1500.0038.60107671.30%
2023/04/064538.6500.0038.30457256.20%
2022/09/2200.000.123.5023.95-0.1141-0.07%
2022/07/11022.6500.0022.2501800.01%
2022/07/08022.8500.0022.7501810.00%
2021/07/1300.004060.3060.50-40968-4.13%
2021/05/05473.88472.5371.7004,1100.00%
2021/04/1200.00981.6980.50-93,986-0.23%
2021/04/09481.8500.0081.5043,9600.10%
2021/04/081081.8600.0082.90103,8860.26%
2021/04/07279.60279.1079.2003,7930.00%
2021/04/01481.35479.8079.0003,7400.00%
2021/03/261378.79278.4079.10113,6400.30%
2021/03/25377.40376.9775.9003,5920.00%
2021/03/24275.6000.0075.6023,5910.06%
2021/03/2300.00275.0075.10-23,587-0.06%
2021/03/22877.3000.0076.2083,5690.22%
2021/03/191078.40178.3078.0093,5430.25%
2021/03/18479.2000.0078.9043,5240.11%
2021/03/17580.36278.7078.1033,5100.09%
2021/03/1600.00278.2077.70-23,461-0.06%
2021/03/15277.0000.0078.3023,4220.06%
2021/03/09174.40173.9073.6003,2950.00%
2021/03/0800.00574.2073.30-53,268-0.15%
2021/03/05178.00176.7076.0003,2220.00%
2021/03/04579.42377.8377.9023,1920.06%
2021/03/0300.00279.8078.00-23,134-0.06%
2021/03/02281.00582.7081.00-32,954-0.10%
2021/02/26583.26381.1084.0022,8400.07%
2021/02/25381.3000.0080.5032,7990.11%
2021/02/24582.90581.9881.9002,5730.00%
2021/02/23376.20374.3079.0002,2920.00%
2021/02/22573.00572.3075.3002,0300.00%
2021/02/19568.04568.2068.5001,8670.00%
2020/11/09170.6000.0070.6017,9510.01%
2020/10/23169.8000.0069.8019,1880.01%
2020/10/14576.30476.7076.70110,0150.01%
2020/10/080.172.5000.0072.500.110,5840.00%
2020/10/0600.00274.0072.80-210,847-0.02%
2020/10/05273.3000.0073.10210,8070.02%
2020/09/29471.00670.3370.90-210,703-0.02%
2020/09/28271.0000.0071.00210,7670.02%
2020/09/0300.004183.0282.00-4110,793-0.38%
2020/08/10270.00270.8066.9006,6260.00%
2020/08/06170.70170.2068.0006,2810.00%
2020/07/2700.002959.7760.50-295,309-0.55%
2020/07/2400.002065.7664.70-205,209-0.38%
2020/07/2200.005961.9262.70-595,030-1.17%
2020/07/21260.70259.9063.6004,9090.00%
2020/07/1700.001156.9557.30-114,095-0.27%
2020/07/16651.8000.0052.1063,7940.16%
2020/07/1500.003345.0747.40-333,590-0.92%
2020/07/14344.2000.0043.1033,2470.09%
2020/07/131042.15542.5044.0053,0110.17%
2020/07/0200.00141.4041.60-12,291-0.04%
2020/07/0100.00139.5039.55-12,145-0.05%
2020/06/22239.2000.0041.0021,8200.11%
2020/06/1728536.8700.0036.252851,39320.45% 大買/鉅額交易
2020/06/1500.00237.1037.25-21,193-0.17%
2020/06/12233.8000.0035.4029950.20%
2020/06/11332.53332.7332.5007810.00%
2019/04/1900.00532.8032.60-51,741-0.29%
2019/04/18533.3000.0032.1051,7240.29%
2018/06/0400.00140.2040.50-12,276-0.04%
2018/05/28141.50141.2041.9002,8680.00%
2018/04/2600.00729.8029.50-74,604-0.15%
2018/04/23633.40633.6532.6004,6710.00%
2018/04/20533.35533.4533.3504,7560.00%
2018/03/311034.051034.0034.0504,9480.00%
2018/03/141036.801037.6036.6504,8200.00%
2018/03/133337.5500.0037.45334,7930.69%
2018/03/062937.892438.0037.7554,4100.11%
2018/03/0200.00535.2534.60-54,199-0.12%
2018/03/0100.00137.1036.50-14,145-0.02%
2018/02/2600.00136.4036.40-13,877-0.03%
2018/02/22231.5000.0031.4523,9220.05%
曜越 相關文章
曜越 相關影音