智易 (3596)-犇亞證券券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
157.0
漲跌
▼1.0
漲幅
-0.63%
成交量
1,309張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－犇亞證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	158.50	0	0.00	161.00	1	2,231	0.04%
2024/05/03	446	173.44	0	0.00	171.00	446	2,137	20.87%	大買/鉅額交易
2024/04/25	1	171.00	0	0.00	170.50	1	2,119	0.05%
2024/04/18	0	0.00	120	177.75	177.00	-120	2,143	-5.60%	大賣/鉅額交易
2024/04/17	1	179.00	0	0.00	178.50	1	2,135	0.05%
2024/04/12	1	185.50	0	0.00	184.50	1	2,115	0.05%
2024/04/08	1	190.50	0	0.00	191.50	1	2,153	0.05%
2024/03/19	0	0.00	80	194.46	195.00	-80	2,059	-3.88%
2024/03/18	10	192.00	0	0.00	187.50	10	2,140	0.47%
2024/03/15	1	183.50	1	186.00	188.00	0	2,162	0.00%
2024/03/14	0	0.00	1	192.50	189.50	-1	2,151	-0.05%
2024/03/13	10	186.50	2	185.25	186.50	8	2,066	0.39%
2024/03/11	5	171.00	0	0.00	171.00	5	1,997	0.25%
2024/03/07	1	178.50	0	0.00	175.50	1	1,982	0.05%
2024/03/06	1	179.50	0	0.00	180.00	1	1,960	0.05%
2024/03/05	0	0.00	1	183.50	184.00	-1	1,973	-0.05%
2024/03/04	0	0.00	1	182.00	181.00	-1	1,959	-0.05%
2024/03/01	2	180.25	0	0.00	178.50	2	1,956	0.10%
2024/02/27	1	180.50	1	182.50	180.00	0	1,925	0.00%
2024/02/26	11	180.95	0	0.00	180.00	11	1,891	0.58%
2024/02/23	50	182.70	0	0.00	183.50	50	1,870	2.67%
2024/02/22	0	0.00	1	179.00	178.50	-1	1,788	-0.06%
2024/02/21	1	167.50	0	0.00	168.50	1	1,726	0.06%
2024/01/30	120	172.92	0	0.00	173.50	120	1,834	6.54%	大買/鉅額交易
2024/01/22	0	0.00	2	175.00	175.50	-2	2,034	-0.10%
2024/01/04	11	170.23	0	0.00	169.50	11	2,102	0.52%
2023/12/29	10	171.55	0	0.00	170.50	10	2,205	0.45%
2023/12/25	4	172.50	0	0.00	169.50	4	2,263	0.18%
2023/12/14	0	0.00	1	194.00	189.50	-1	2,566	-0.04%
2023/12/13	0	0.00	1	179.50	188.50	-1	2,431	-0.04%
2023/12/12	1	173.00	0	0.00	171.50	1	2,365	0.04%
2023/11/24	1	166.00	1	166.00	166.00	0	2,946	0.00%
2023/11/14	0	0.00	1	170.00	169.50	-1	3,491	-0.03%
2023/11/13	1	165.50	0	0.00	165.50	1	3,490	0.03%
2023/10/19	0	0.00	10	158.00	159.50	-10	4,813	-0.21%
2023/10/18	1	158.00	17	158.50	159.50	-16	4,820	-0.33%
2023/10/17	10	163.50	0	0.00	161.00	10	4,816	0.21%
2023/09/13	1	166.50	0	0.00	167.50	1	4,996	0.02%
2023/09/01	0	0.00	7	145.00	145.00	-7	4,695	-0.15%
2023/08/08	0	0.00	8	138.50	138.00	-8	4,068	-0.20%
2023/08/01	0	0.00	1	135.50	130.50	-1	3,828	-0.03%
2023/07/24	1	133.00	0	0.00	134.50	1	3,178	0.03%
2023/07/07	15	128.23	0	0.00	127.50	15	2,560	0.59%
2023/06/28	1	126.00	1	124.00	122.50	0	2,209	0.00%
2023/05/05	1	109.50	1	108.50	108.00	0	1,210	0.00%
2022/11/09	136	95.31	0	0.00	96.30	136	2,995	4.54%	大買/鉅額交易
2022/09/20	0	0.00	71	112.11	112.50	-71	4,481	-1.58%
2022/08/25	2	114.75	0	0.00	114.50	2	5,008	0.04%
2022/08/19	0	0.00	193	115.36	115.50	-193	4,932	-3.91%	大賣/鉅額交易
2022/08/18	0	0.00	101	115.15	115.50	-101	4,930	-2.05%	大賣/鉅額交易
2022/08/15	1	115.00	0	0.00	115.00	1	4,836	0.02%
2022/08/11	0	0.00	234	121.00	121.00	-234	4,463	-5.24%	大賣/鉅額交易
2022/08/08	1	131.00	1	129.00	130.50	0	4,410	0.00%
2022/08/01	0	0.00	35	123.36	123.50	-35	4,232	-0.83%
2022/07/22	0	0.00	40	119.00	116.00	-40	4,696	-0.85%
2022/07/18	0	0.00	20	118.00	119.00	-20	5,412	-0.37%
2022/07/11	14	115.61	0	0.00	116.00	14	5,705	0.25%
2022/07/08	60	115.28	0	0.00	115.00	60	5,684	1.06%
2022/07/05	56	100.05	0	0.00	100.50	56	5,644	0.99%
2022/06/29	1	120.50	1	121.00	119.00	0	5,699	0.00%
2022/06/21	41	128.44	0	0.00	132.00	41	5,281	0.78%
2022/06/07	150	125.30	0	0.00	125.50	150	4,752	3.16%	大買/鉅額交易
2022/05/20	0	0.00	1	122.00	121.50	-1	4,866	-0.02%
2022/05/19	1	122.50	0	0.00	122.50	1	4,848	0.02%
2022/05/10	30	109.00	0	0.00	110.50	30	4,731	0.63%
2022/05/05	0	0.00	86	122.19	121.00	-86	4,532	-1.90%
2022/04/29	2	129.00	2	128.75	128.00	0	4,434	0.00%
2022/04/27	1	132.50	1	131.50	132.50	0	4,197	0.00%
2022/04/21	1	129.00	1	126.00	125.50	0	3,542	0.00%
2022/04/14	115	122.29	0	0.00	122.00	115	3,349	3.43%	大買/鉅額交易
2022/04/08	1	125.00	1	121.50	125.00	0	3,786	0.00%
2022/03/25	1	121.00	1	120.50	121.00	0	4,238	0.00%
2022/03/24	1	118.00	1	117.50	117.50	0	4,352	0.00%
2022/03/16	0	0.00	5	113.00	113.50	-5	6,250	-0.08%
2022/03/15	0	0.00	5	112.50	112.50	-5	6,351	-0.08%
2022/03/14	1	114.50	1	113.50	113.50	0	6,351	0.00%
2022/03/01	10	114.75	0	0.00	117.50	10	6,441	0.16%
2022/01/04	0	0.00	13	129.62	134.50	-13	8,252	-0.16%
2021/12/20	0	0.00	5	126.00	125.50	-5	7,263	-0.07%
2021/12/17	11	127.55	1	132.50	125.50	10	7,073	0.14%
2021/12/16	6	129.42	2	126.25	127.00	4	6,482	0.06%
2021/12/15	19	121.32	1	120.50	125.50	18	5,787	0.31%
2021/11/22	1	115.50	0	0.00	115.00	1	4,487	0.02%
2021/11/11	1	119.00	1	118.50	113.00	0	3,736	0.00%
2021/11/09	1	115.50	1	117.00	114.50	0	3,354	0.00%
2021/11/08	1	116.50	1	115.50	115.50	0	3,161	0.00%
2021/11/05	1	117.50	1	114.50	113.50	0	2,987	0.00%
2021/11/04	1	115.00	21	112.50	115.50	-20	2,624	-0.76%
2021/11/03	1	106.00	1	104.50	105.00	0	2,135	0.00%
2021/11/02	5	104.00	0	0.00	102.50	5	2,084	0.24%
2021/11/01	16	108.56	1	109.00	108.50	15	1,986	0.75%
2021/10/28	1	105.50	1	105.00	105.00	0	1,766	0.00%
2021/07/14	0	0.00	2	108.00	108.50	-2	2,419	-0.08%
2021/05/20	2	91.00	0	0.00	90.90	2	4,251	0.05%
2021/05/17	0	0.00	10	85.30	85.00	-10	4,313	-0.23%
2021/05/14	10	92.60	0	0.00	89.60	10	4,277	0.23%
2021/04/14	0	0.00	100	120.71	122.00	-100	3,888	-2.57%
2021/04/06	0	0.00	51	118.50	117.50	-51	3,437	-1.48%
2021/03/31	1	116.50	2	116.25	116.00	-1	3,273	-0.03%
2021/03/24	1	109.50	0	0.00	111.00	1	2,985	0.03%
2021/03/23	1	109.50	0	0.00	110.00	1	2,924	0.03%
2021/03/22	50	112.00	0	0.00	112.00	50	2,863	1.75%
2021/03/19	0	0.00	51	107.00	108.50	-51	2,788	-1.83%
2021/03/18	4	107.00	4	105.88	110.00	0	2,581	0.00%
2021/03/15	3	98.73	2	98.60	99.20	1	2,172	0.05%
2021/01/11	0	0.00	15	96.71	96.50	-15	4,145	-0.36%
2020/12/28	0	0.00	6	93.60	93.20	-6	4,301	-0.14%
2020/11/25	0	0.00	160	95.96	96.00	-160	4,993	-3.20%	大賣/鉅額交易
2020/11/04	100	100.24	0	0.00	100.50	100	5,581	1.79%
2020/11/02	1	102.50	1	101.50	100.50	0	5,766	0.00%
2020/10/29	10	98.50	0	0.00	99.00	10	5,601	0.18%
2020/10/28	10	100.50	1	102.00	101.00	9	5,555	0.16%
2020/10/27	1	102.50	0	0.00	103.50	1	5,503	0.02%
2020/10/22	30	100.00	0	0.00	100.00	30	5,250	0.57%
2020/10/21	0	0.00	1	100.00	97.30	-1	5,067	-0.02%
2020/10/20	1	99.00	0	0.00	100.50	1	4,858	0.02%
2020/10/19	3	97.90	3	98.03	95.30	0	4,640	0.00%
2020/10/15	0	0.00	1	94.20	94.50	-1	4,368	-0.02%
2020/10/13	1	92.10	1	91.80	91.70	0	4,291	0.00%
2020/09/21	0	0.00	2	89.00	87.50	-2	4,321	-0.05%
2020/09/18	2	89.00	0	0.00	88.80	2	4,303	0.05%
2020/09/15	2	87.50	2	87.20	86.70	0	4,229	0.00%
2020/09/11	2	86.45	2	85.10	85.10	0	4,221	0.00%
2020/09/04	2	92.60	2	92.20	91.10	0	4,032	0.00%
2020/09/01	10	92.62	0	0.00	92.10	10	3,818	0.26%
2020/08/31	20	93.20	0	0.00	92.00	20	3,702	0.54%
2020/08/28	0	0.00	1	89.30	89.70	-1	3,472	-0.03%
2020/08/27	1	88.60	0	0.00	88.40	1	3,404	0.03%
2020/08/26	0	0.00	1	88.00	88.00	-1	3,318	-0.03%
2020/08/25	39	88.47	4	90.20	87.80	35	3,238	1.08%
2020/08/24	5	87.50	4	87.75	88.90	1	2,897	0.03%
2020/08/14	1	83.90	1	85.80	86.00	0	2,600	0.00%
2020/08/13	59	85.49	0	0.00	85.20	59	2,580	2.29%
2020/08/12	1	84.00	1	84.60	84.80	0	2,547	0.00%
2020/08/11	1	86.20	0	0.00	84.40	1	2,527	0.04%
2020/08/10	3	85.40	8	85.19	85.40	-5	2,469	-0.20%
2020/08/07	5	81.46	0	0.00	82.60	5	2,349	0.21%
2020/06/04	0	0.00	1	85.50	86.00	-1	3,170	-0.03%
2020/05/22	0	0.00	4	83.20	82.70	-4	3,143	-0.13%
2020/05/15	1	85.30	1	85.00	84.70	0	3,107	0.00%
2020/05/12	2	88.60	0	0.00	87.70	2	3,067	0.07%
2020/05/11	7	87.57	4	87.15	89.60	3	3,024	0.10%
2020/04/09	0	0.00	5	71.80	71.50	-5	2,625	-0.19%
2020/04/07	26	73.20	0	0.00	73.50	26	2,571	1.01%
2020/02/04	3	77.80	0	0.00	78.50	3	2,469	0.12%
2019/11/08	0	0.00	50	91.00	92.20	-50	4,140	-1.21%
2019/11/04	0	0.00	30	93.62	93.30	-30	4,313	-0.70%
2019/10/31	1	95.80	1	94.80	94.20	0	4,407	0.00%
2019/10/08	0	0.00	15	91.40	90.60	-15	5,324	-0.28%
2019/09/23	0	0.00	100	96.14	96.00	-100	5,333	-1.88%
2019/09/11	0	0.00	4	95.90	95.80	-4	5,349	-0.07%
2019/09/10	0	0.00	1	97.40	96.80	-1	5,316	-0.02%
2019/08/23	0	0.00	2	108.00	106.00	-2	4,490	-0.04%
2019/08/22	15	99.97	0	0.00	99.40	15	4,249	0.35%
2019/08/21	0	0.00	15	99.91	98.60	-15	4,219	-0.36%
2019/08/15	4	101.00	0	0.00	101.00	4	4,177	0.10%
2019/08/12	1	102.50	0	0.00	101.00	1	4,133	0.02%
2019/07/26	0	0.00	1	109.00	109.50	-1	3,833	-0.03%
2019/07/25	2	110.00	0	0.00	110.50	2	3,724	0.05%
2019/07/24	0	0.00	418	111.93	112.00	-418	3,544	-11.79%	大賣/鉅額交易
2019/06/25	18	89.31	0	0.00	87.50	18	3,500	0.51%
2019/04/29	0	0.00	10	84.42	84.00	-10	6,095	-0.16%
2019/04/25	1	94.00	0	0.00	93.20	1	6,292	0.02%
2019/04/18	0	0.00	4	92.48	91.00	-4	6,757	-0.06%
2019/04/11	0	0.00	100	92.33	92.50	-100	6,739	-1.48%
2019/04/02	300	94.42	0	0.00	93.80	300	6,754	4.44%	大買/鉅額交易
2019/03/21	0	0.00	1	88.30	87.80	-1	6,135	-0.02%
2019/03/20	1	88.20	0	0.00	88.10	1	6,275	0.02%
2019/03/11	0	0.00	20	91.85	90.80	-20	6,591	-0.30%
2019/02/14	0	0.00	70	95.50	95.00	-70	6,572	-1.07%
2019/02/13	0	0.00	5	100.50	95.00	-5	6,608	-0.08%
2019/01/30	87	87.66	0	0.00	94.50	87	6,449	1.35%
2019/01/29	0	0.00	1	86.30	86.10	-1	6,183	-0.02%
2019/01/16	16	86.55	0	0.00	87.10	16	5,412	0.30%
2019/01/11	0	0.00	1	76.40	75.60	-1	4,979	-0.02%
2019/01/08	0	0.00	1	77.50	77.00	-1	4,831	-0.02%
2018/12/26	0	0.00	1	71.70	70.20	-1	4,439	-0.02%
2018/12/20	0	0.00	100	72.61	72.70	-100	4,262	-2.35%
2018/12/18	1	75.50	0	0.00	73.20	1	4,146	0.02%
2018/12/13	1	76.40	0	0.00	74.00	1	3,991	0.03%
2018/12/12	10	74.41	0	0.00	73.60	10	3,837	0.26%
2018/11/20	2	60.70	2	59.80	59.90	0	2,462	0.00%
2018/07/18	0	0.00	50	80.68	81.00	-50	6,682	-0.75%
2018/07/10	2	73.75	2	73.90	74.00	0	6,308	0.00%
2018/07/04	0	0.00	1	72.60	72.00	-1	6,016	-0.02%
2018/07/02	2	75.35	1	73.60	72.50	1	5,835	0.02%
2018/06/08	1	72.40	1	71.80	71.50	0	4,493	0.00%
2018/04/17	0	0.00	4	58.50	59.70	-4	2,396	-0.17%
2018/03/31	4	54.30	0	0.00	54.70	4	2,795	0.14%