德微 (3675)-犇亞證券券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
306.5
漲跌
▼3.0
漲幅
-0.97%
成交量
613張
產業
上櫃半導體類股
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－犇亞證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	312.00	2	315.50	306.50	0	693	0.00%
2024/04/29	2	311.00	3	310.00	309.50	-1	697	-0.14%
2024/04/25	0	0.00	2	296.50	297.50	-2	705	-0.28%
2024/04/24	0	0.00	2	288.00	293.50	-2	706	-0.28%
2024/04/23	6	282.67	0	0.00	281.00	6	717	0.84%
2024/04/22	2	301.00	6	304.00	278.00	-4	722	-0.55%
2024/04/19	2	305.00	2	307.00	303.50	0	709	0.00%
2024/04/18	39	319.85	2	323.00	306.50	37	689	5.37%
2024/04/17	0	0.00	3	312.00	310.50	-3	661	-0.45%
2024/04/16	0	0.00	4	289.50	288.00	-4	633	-0.63%
2024/04/11	1	289.00	0	0.00	287.00	1	611	0.16%
2024/04/08	2	278.00	1	278.00	276.50	1	593	0.17%
2024/04/02	1	264.50	0	0.00	276.00	1	591	0.17%
2024/04/01	4	262.88	0	0.00	267.00	4	576	0.69%
2024/03/25	7	252.93	0	0.00	251.00	7	632	1.11%
2024/03/22	7	251.93	0	0.00	254.50	7	639	1.09%
2024/03/13	9	251.00	0	0.00	247.00	9	803	1.12%
2024/02/21	5	266.50	0	0.00	266.00	5	838	0.60%
2024/02/20	1	265.50	0	0.00	263.00	1	855	0.12%
2024/01/25	1	260.50	0	0.00	257.00	1	844	0.12%
2023/12/21	1	268.00	0	0.00	273.00	1	866	0.12%
2023/12/13	0	0.00	1	282.00	279.50	-1	752	-0.13%
2023/12/06	0	0.00	0.7	243.17	244.00	-0.7	642	-0.10%
2023/11/21	0	0.00	0.5	235.42	235.50	-0.5	609	-0.09%
2023/11/15	1	217.50	0	0.00	213.50	1	721	0.14%
2023/10/27	0	0.00	6	250.00	229.00	-6	682	-0.88%
2023/10/26	3	266.00	0	0.00	250.00	3	669	0.45%
2023/10/24	2	267.00	0	0.00	270.00	2	675	0.30%
2023/10/13	0	0.00	2	284.25	282.50	-2	710	-0.28%
2023/10/03	0	0.00	1	275.00	271.50	-1	693	-0.14%
2023/10/02	0	0.00	5	275.30	274.00	-5	707	-0.71%
2023/09/26	0	0.00	2	294.25	294.50	-2	826	-0.24%
2023/09/18	1	294.00	0	0.00	292.00	1	874	0.11%
2023/09/14	1	287.00	0	0.00	289.00	1	890	0.11%
2023/09/13	7	285.57	0	0.00	284.00	7	906	0.77%
2023/09/11	2	277.00	0	0.00	277.00	2	955	0.21%
2023/08/16	5	280.00	0	0.00	277.00	5	1,054	0.47%
2023/07/21	23	285.59	0	0.00	282.50	23	1,322	1.74%
2023/07/12	3	297.00	0	0.00	297.00	3	1,570	0.19%
2023/06/30	0	0.00	12	306.96	306.00	-12	1,561	-0.77%
2023/06/02	191	318.59	21	313.36	316.50	170	2,298	7.40%	大買/鉅額交易
2023/06/01	62	315.71	0	0.00	313.50	62	2,397	2.59%
2023/05/22	1	341.00	5	338.10	340.50	-4	2,830	-0.14%
2023/05/18	1	335.00	1	329.00	313.50	0	2,891	0.00%
2023/05/17	12	312.92	0	0.00	318.00	12	2,920	0.41%
2023/05/16	4	308.25	0	0.00	311.50	4	2,975	0.13%
2023/03/30	1	306.50	1	309.00	305.00	0	3,208	0.00%
2023/03/21	1	308.00	1	305.00	298.00	0	3,026	0.00%
2023/03/20	1	301.00	1	300.50	300.00	0	2,972	0.00%
2023/03/16	1	301.50	1	298.50	290.00	0	2,911	0.00%
2023/03/15	2	289.75	2	290.75	290.00	0	2,864	0.00%
2023/03/14	1	287.50	1	284.00	276.50	0	2,840	0.00%
2023/03/13	3	286.00	1	285.00	282.50	2	2,865	0.07%
2023/03/08	2	307.25	2	312.75	312.50	0	2,869	0.00%
2023/03/06	1	304.00	1	308.50	294.50	0	2,782	0.00%
2023/03/03	4	286.75	4	290.50	290.00	0	2,685	0.00%
2023/02/16	2	279.00	2	277.50	279.00	0	2,275	0.00%
2023/02/15	2	260.75	2	264.00	277.00	0	2,192	0.00%
2023/02/14	1	256.50	1	249.50	252.00	0	2,088	0.00%
2023/02/10	1	255.00	1	253.00	248.50	0	2,029	0.00%
2023/02/08	1	252.00	1	250.00	245.50	0	2,000	0.00%
2023/02/07	1	240.50	1	239.50	248.00	0	1,980	0.00%
2023/02/06	1	244.50	1	243.50	242.50	0	1,981	0.00%
2023/02/02	3	244.33	5	242.80	244.00	-2	2,016	-0.10%
2023/02/01	7	218.36	11	221.00	227.00	-4	1,912	-0.21%
2023/01/31	1	210.00	1	209.50	206.50	0	1,837	0.00%
2023/01/30	3	203.17	0	0.00	210.50	3	1,829	0.16%
2023/01/17	3	192.50	0	0.00	191.50	3	1,837	0.16%
2023/01/12	1	181.50	1	183.00	178.50	0	1,716	0.00%
2022/12/16	0	0.00	50	173.72	173.50	-50	2,273	-2.20%
2022/12/08	0	0.00	18	181.25	180.50	-18	2,350	-0.77%
2022/12/02	1	201.00	1	199.50	197.00	0	2,338	0.00%
2022/11/28	1	181.00	1	179.00	179.50	0	2,210	0.00%
2022/11/15	0	0.00	16	181.56	184.00	-16	2,491	-0.64%
2022/11/14	0	0.00	2	181.50	182.50	-2	2,585	-0.08%
2022/11/11	0	0.00	1	186.50	180.00	-1	2,596	-0.04%
2022/11/09	1	177.50	0	0.00	176.50	1	2,687	0.04%
2022/11/08	2	179.00	0	0.00	171.50	2	2,730	0.07%
2022/11/01	3	171.83	3	171.83	172.50	0	2,745	0.00%
2022/10/31	12	168.79	0	0.00	166.50	12	2,721	0.44%
2022/10/27	2	164.00	2	163.50	163.50	0	2,765	0.00%
2022/10/25	4	162.00	4	161.13	163.50	0	2,746	0.00%
2022/10/19	1	163.00	1	162.00	157.50	0	2,728	0.00%
2022/09/23	1	200.50	1	199.50	195.00	0	2,375	0.00%
2022/09/15	0	0.00	131	189.57	188.00	-131	2,611	-5.02%	大賣/鉅額交易
2022/08/30	1	237.50	1	235.50	235.00	0	2,557	0.00%
2022/08/26	1	246.50	1	242.00	239.50	0	2,534	0.00%
2022/08/25	2	236.50	2	238.50	234.00	0	2,522	0.00%
2022/08/24	0	0.00	1	229.00	225.00	-1	2,477	-0.04%
2022/08/23	1	226.50	1	227.00	225.00	0	2,573	0.00%
2022/08/22	3	243.00	3	241.67	237.00	0	2,606	0.00%
2022/08/19	360	242.78	1	233.50	249.50	359	2,506	14.32%	大買/鉅額交易
2022/08/18	58	225.16	0	0.00	227.00	58	2,415	2.40%
2022/08/17	1	227.00	1	223.50	222.00	0	2,390	0.00%
2022/08/16	2	227.75	2	227.50	220.00	0	2,357	0.00%
2022/08/15	44	220.23	4	212.63	224.50	40	2,272	1.76%
2022/08/12	1	206.00	1	204.50	204.50	0	2,251	0.00%
2022/08/05	1	197.00	1	196.50	197.50	0	2,249	0.00%
2022/08/01	1	217.50	1	216.50	217.50	0	2,176	0.00%
2022/07/28	1	221.00	1	217.00	210.00	0	2,185	0.00%
2022/07/26	1	212.00	2	212.75	207.00	-1	2,224	-0.04%
2022/07/25	2	212.00	1	209.50	219.50	1	2,234	0.04%
2022/07/22	2	222.50	2	219.75	216.50	0	2,290	0.00%
2022/07/21	3	228.67	3	228.50	229.50	0	2,291	0.00%
2022/07/07	0	0.00	4	174.75	188.00	-4	2,723	-0.15%
2022/07/06	1	191.00	4	195.50	176.50	-3	2,865	-0.10%
2022/07/05	1	194.00	15	193.60	196.00	-14	2,938	-0.48%
2022/07/04	1	214.00	0	0.00	193.00	1	3,108	0.03%
2022/07/01	0	0.00	1	228.50	214.00	-1	3,454	-0.03%
2022/06/30	3	228.83	7	230.21	230.50	-4	3,520	-0.11%
2022/06/29	3	244.33	1	242.00	236.00	2	3,485	0.06%
2022/06/28	0	0.00	37	264.95	262.00	-37	3,514	-1.05%
2022/06/27	2	293.50	0	0.00	291.00	2	3,547	0.06%
2022/06/22	3	312.00	3	316.33	312.00	0	3,537	0.00%
2022/06/21	0	0.00	3	317.00	316.50	-3	3,529	-0.08%
2022/06/17	3	313.00	9	315.11	324.00	-6	3,552	-0.17%
2022/06/16	2	321.50	2	339.00	315.00	0	3,545	0.00%
2022/06/15	2	333.00	2	335.00	333.00	0	3,551	0.00%
2022/06/13	3	320.00	1	325.50	320.50	2	3,547	0.06%
2022/06/10	8	323.00	2	328.00	327.00	6	3,550	0.17%
2022/06/09	0	0.00	2	328.50	328.50	-2	3,558	-0.06%
2022/06/07	3	322.67	0	0.00	323.50	3	3,588	0.08%
2022/05/31	5	351.20	0	0.00	348.00	5	3,620	0.14%
2022/05/13	5	302.60	0	0.00	300.00	5	3,520	0.14%
2022/05/06	0	0.00	8	306.50	305.50	-8	3,573	-0.22%
2022/05/05	2	326.25	2	326.00	320.00	0	3,553	0.00%
2022/05/04	1	326.50	1	324.00	316.00	0	3,537	0.00%
2022/05/03	1	328.50	1	326.50	325.50	0	3,513	0.00%
2022/04/29	2	321.75	2	320.75	321.00	0	3,475	0.00%
2022/04/28	2	326.00	2	323.75	312.00	0	3,438	0.00%
2022/04/27	1	318.00	1	316.50	323.50	0	3,355	0.00%
2022/04/21	2	305.25	2	304.25	307.00	0	3,192	0.00%
2022/04/15	2	306.50	2	304.50	309.00	0	3,075	0.00%
2022/04/13	2	326.25	2	322.75	324.00	0	3,004	0.00%
2022/04/07	1	352.50	1	351.00	333.00	0	2,697	0.00%
2022/04/06	1	326.50	1	327.00	338.50	0	2,343	0.00%
2022/03/30	5	313.80	1	311.00	327.50	4	2,048	0.20%
2022/03/29	1	289.00	1	285.00	298.00	0	1,984	0.00%
2022/03/28	3	279.00	0	0.00	280.00	3	1,948	0.15%
2022/03/18	1	291.50	1	289.00	281.00	0	2,288	0.00%
2022/03/03	1	294.00	1	289.50	275.00	0	2,953	0.00%
2022/03/02	3	278.50	3	279.17	280.50	0	2,940	0.00%
2022/03/01	1	275.00	1	272.50	274.50	0	2,923	0.00%
2022/02/25	1	266.00	1	264.50	267.50	0	2,934	0.00%
2022/02/21	0	0.00	1	277.00	275.00	-1	3,176	-0.03%
2022/02/18	1	277.00	0	0.00	277.50	1	3,223	0.03%
2022/02/17	1	282.50	1	279.50	282.00	0	3,224	0.00%
2022/02/16	1	280.50	1	278.50	275.00	0	3,219	0.00%
2022/02/15	1	267.50	1	267.00	267.50	0	3,202	0.00%
2022/02/11	1	263.50	1	271.50	263.00	0	3,211	0.00%
2022/02/09	84	261.07	1	259.50	263.00	83	3,138	2.64%
2022/01/26	0	0.00	10	228.20	226.00	-10	3,096	-0.32%
2022/01/04	0	0.00	25	293.72	287.00	-25	4,143	-0.60%
2022/01/03	2	305.00	2	303.25	294.00	0	4,158	0.00%
2021/12/16	1	311.50	1	319.00	320.00	0	4,321	0.00%
2021/12/15	0	0.00	25	292.12	291.00	-25	4,241	-0.59%
2021/12/14	1	301.50	1	302.00	286.50	0	4,242	0.00%
2021/12/13	2	296.00	2	295.00	294.00	0	4,324	0.00%
2021/12/08	1	297.00	1	293.50	278.50	0	4,377	0.00%
2021/12/07	4	294.38	4	294.25	283.00	0	4,377	0.00%
2021/12/06	1	289.00	1	282.00	281.00	0	4,251	0.00%
2021/12/03	1	273.00	2	269.25	280.50	-1	4,102	-0.02%
2021/12/02	2	268.75	1	268.00	255.00	1	4,021	0.02%
2021/11/30	0	0.00	1	269.00	261.00	-1	3,919	-0.03%
2021/11/29	1	246.50	0	0.00	254.00	1	3,806	0.03%
2021/11/26	2	240.00	2	235.00	231.00	0	3,741	0.00%
2021/11/25	0	0.00	1	247.00	240.00	-1	3,722	-0.03%
2021/11/24	1	245.50	1	249.00	245.00	0	3,725	0.00%
2021/11/23	1	250.00	0	0.00	248.00	1	3,730	0.03%
2021/11/19	2	260.75	2	257.00	271.50	0	3,838	0.00%
2021/11/18	1	250.00	2	247.75	247.00	-1	3,893	-0.03%
2021/11/17	1	242.50	0	0.00	247.00	1	3,971	0.03%
2021/11/12	2	256.75	2	253.75	250.00	0	4,021	0.00%
2021/11/10	0	0.00	1	253.00	252.50	-1	3,943	-0.03%
2021/11/08	1	252.50	0	0.00	252.00	1	4,015	0.02%
2021/11/03	0	0.00	2	269.00	270.00	-2	4,044	-0.05%
2021/10/20	2	211.50	2	211.25	220.50	0	3,548	0.00%
2021/10/19	297	197.93	1	199.00	200.50	296	3,352	8.83%	大買/鉅額交易
2021/10/15	1	186.50	1	185.00	183.50	0	3,263	0.00%
2021/10/12	2	186.25	2	185.50	184.50	0	3,194	0.00%
2021/10/08	1	192.00	1	191.00	185.00	0	3,185	0.00%
2021/10/07	3	182.50	3	182.50	184.00	0	3,135	0.00%
2021/10/06	1	172.50	1	170.50	170.50	0	3,175	0.00%
2021/09/30	0	0.00	5	190.00	184.50	-5	3,243	-0.15%
2021/09/27	0	0.00	10	198.00	192.00	-10	3,199	-0.31%
2021/09/24	1	191.50	1	194.00	195.50	0	3,125	0.00%
2021/09/16	1	199.00	7	195.93	187.00	-6	2,995	-0.20%
2021/09/15	2	189.00	3	188.67	190.00	-1	2,766	-0.04%
2021/09/14	0	0.00	22	177.91	175.00	-22	2,630	-0.84%
2021/09/13	6	177.00	0	0.00	175.00	6	2,557	0.23%
2021/09/10	14	182.25	7	187.07	185.00	7	2,517	0.28%
2021/09/09	0	0.00	7	184.50	190.50	-7	2,433	-0.29%
2021/09/08	6	168.50	0	0.00	173.50	6	2,404	0.25%
2021/09/06	7	177.29	1	174.00	172.00	6	2,393	0.25%
2021/09/03	1	177.00	0	0.00	178.50	1	2,379	0.04%
2021/09/02	0	0.00	1	176.00	176.00	-1	2,365	-0.04%
2021/09/01	2	188.00	6	188.00	189.00	-4	2,346	-0.17%
2021/08/31	0	0.00	6	182.00	181.50	-6	2,326	-0.26%
2021/08/30	6	174.25	0	0.00	176.00	6	2,316	0.26%
2021/08/27	6	180.08	1	190.50	178.00	5	2,298	0.22%
2021/08/26	5	186.00	6	183.83	189.00	-1	2,274	-0.04%
2021/08/25	4	190.88	12	188.96	179.00	-8	2,163	-0.37%
2021/08/24	104	178.85	7	182.71	182.00	97	1,998	4.85%	大買/
2021/08/23	8	170.56	9	175.11	175.00	-1	1,841	-0.05%
2021/08/20	6	150.75	22	155.86	162.50	-16	1,728	-0.93%
2021/08/19	10	150.10	11	153.55	148.00	-1	1,652	-0.06%
2021/08/13	9	150.89	9	152.33	149.00	0	1,498	0.00%
2021/08/12	16	147.47	17	149.24	147.00	-1	1,455	-0.07%
2021/08/11	1	143.00	7	146.64	140.00	-6	1,413	-0.42%
2021/08/10	5	142.10	0	0.00	142.50	5	1,378	0.36%
2021/08/09	2	143.00	0	0.00	140.50	2	1,374	0.15%
2021/08/06	2	147.50	2	149.50	149.00	0	1,364	0.00%
2021/08/05	7	150.50	8	153.56	148.00	-1	1,354	-0.07%
2021/08/04	6	146.83	0	0.00	145.50	6	1,352	0.44%
2021/08/03	8	152.81	3	154.83	152.00	5	1,338	0.37%
2021/08/02	3	156.67	2	160.50	157.50	1	1,321	0.08%
2021/07/30	11	165.45	8	176.13	156.00	3	1,294	0.23%
2021/07/29	0	0.00	9	166.17	169.50	-9	1,245	-0.72%
2021/07/28	11	151.64	2	147.75	154.50	9	1,218	0.74%
2021/07/13	13	161.58	17	169.41	160.00	-4	1,192	-0.34%
2021/07/12	0	0.00	8	158.19	159.50	-8	1,102	-0.73%
2021/07/09	7	136.57	21	142.33	145.00	-14	1,071	-1.31%
2021/07/08	0	0.00	2	130.75	132.00	-2	993	-0.20%
2021/07/07	0	0.00	25	116.94	120.00	-25	965	-2.59%
2021/07/06	32	113.86	5	119.50	110.00	27	952	2.84%
2021/07/05	33	116.59	6	115.58	121.00	27	911	2.96%
2021/07/02	0	0.00	5	104.90	110.00	-5	900	-0.56%
2021/07/01	3	102.00	0	0.00	100.00	3	940	0.32%
2021/06/30	6	103.50	3	105.50	102.50	3	948	0.32%
2021/06/29	17	110.32	0	0.00	102.50	17	930	1.83%
2021/06/28	14	112.96	0	0.00	113.00	14	897	1.56%
2021/06/23	0	0.00	12	102.63	104.00	-12	821	-1.46%
2021/06/22	2	99.25	1	101.50	98.00	1	815	0.12%
2021/06/21	1	100.00	0	0.00	99.80	1	809	0.12%
2021/06/17	0	0.00	1	101.50	104.00	-1	809	-0.12%
2021/06/16	9	100.50	0	0.00	99.10	9	805	1.12%
2021/06/07	1	108.50	4	108.00	107.00	-3	787	-0.38%
2021/06/04	4	107.50	3	105.83	109.00	1	782	0.13%
2021/06/03	2	104.50	8	102.00	105.50	-6	778	-0.77%
2021/05/28	1	105.50	2	104.25	104.00	-1	757	-0.13%
2021/05/27	1	102.00	0	0.00	101.00	1	752	0.13%
2021/05/26	1	100.00	1	101.00	103.50	0	751	0.00%
2021/05/25	21	101.60	13	101.62	101.00	8	756	1.06%
2021/05/21	0	0.00	3	92.00	92.70	-3	755	-0.40%
2021/05/11	0	0.00	10	100.00	97.00	-10	725	-1.38%
2021/05/10	23	104.22	0	0.00	100.00	23	714	3.22%
2021/04/14	2	85.10	29	93.06	97.20	-27	442	-6.10%
2021/04/13	11	91.34	14	92.84	88.60	-3	413	-0.73%
2021/04/12	0	0.00	25	92.84	94.30	-25	401	-6.23%
2021/04/08	0	0.00	5	84.12	85.90	-5	349	-1.43%
2021/04/07	11	80.23	35	78.92	80.40	-24	327	-7.32%
2021/04/06	35	73.91	5	73.60	75.30	30	279	10.72%
2021/03/17	0	0.00	11	69.50	69.40	-11	278	-3.95%
2021/02/25	2	72.60	0	0.00	72.40	2	400	0.50%
2021/02/24	0	0.00	3	75.27	74.60	-3	406	-0.74%
2021/02/05	1	69.50	0	0.00	69.50	1	526	0.19%
2021/02/04	2	71.90	0	0.00	69.70	2	526	0.38%
2021/02/03	0	0.00	15	73.58	73.60	-15	522	-2.87%
2021/02/02	1	70.50	0	0.00	71.60	1	518	0.19%
2021/01/28	15	70.80	0	0.00	71.60	15	543	2.76%
2021/01/22	2	66.70	2	67.25	67.70	0	542	0.00%
2021/01/18	7	70.30	0	0.00	70.30	7	547	1.28%
2021/01/08	6	74.27	0	0.00	73.90	6	622	0.96%
2021/01/07	2	74.40	0	0.00	74.40	2	619	0.32%
2021/01/06	11	76.25	5	76.50	76.30	6	616	0.97%
2021/01/04	41	78.06	0	0.00	79.10	41	604	6.79%
2020/12/09	0	0.00	6	81.28	77.60	-6	625	-0.96%
2020/12/01	6	75.00	0	0.00	74.80	6	722	0.83%
2020/11/18	2	87.50	2	86.35	87.00	0	668	0.00%
2020/11/16	0	0.00	15	78.91	84.50	-15	634	-2.36%
2020/11/09	0	0.00	10	76.15	77.80	-10	628	-1.59%
2020/11/05	3	77.80	3	78.80	76.70	0	633	0.00%
2020/10/28	0	0.00	5	71.66	71.10	-5	651	-0.77%
2020/10/23	0	0.00	5	72.90	73.00	-5	672	-0.74%
2020/10/22	5	69.40	0	0.00	70.00	5	664	0.75%
2020/10/21	0	0.00	14	69.46	70.90	-14	663	-2.11%
2020/10/20	19	66.38	5	67.50	67.40	14	652	2.14%
2020/10/19	0	0.00	10	65.55	67.30	-10	645	-1.55%
2020/10/16	40	62.58	0	0.00	61.20	40	626	6.38%
2020/07/07	0	0.00	20	84.25	87.20	-20	662	-3.02%
2020/07/06	20	81.32	0	0.00	81.40	20	613	3.26%
2020/07/02	0	0.00	9	79.21	81.00	-9	590	-1.52%
2020/06/16	9	74.59	0	0.00	75.60	9	397	2.27%
2020/06/05	0	0.00	16	61.38	62.00	-16	196	-8.14%
2020/06/03	0	0.00	30	55.43	59.00	-30	146	-20.43%
2020/06/02	0	0.00	5	53.84	54.80	-5	124	-4.01%
2020/05/28	0	0.00	1	54.20	51.90	-1	98	-1.01%
2020/05/27	1	49.00	3	50.17	52.00	-2	89	-2.23%
2020/05/26	2	49.40	2	50.25	49.30	0	75	0.00%
2020/05/14	3	45.30	0	0.00	45.20	3	59	5.06%
2020/05/13	17	45.72	0	0.00	45.55	17	59	28.81%
2020/05/12	17	46.00	1	46.25	46.30	16	58	27.47%
2020/04/13	18	39.24	0	0.00	40.30	18	46	38.68%
2019/05/20	0	0.00	10	39.10	39.95	-10	35	-28.33%
2019/03/05	10	44.90	0	0.00	44.85	10	42	23.80%
2018/01/29	0	0.00	10	57.50	58.30	-10	536	-1.87%
2018/01/24	0	0.00	10	55.00	54.90	-10	626	-1.60%
2018/01/11	0	0.00	10	52.10	52.50	-10	758	-1.32%
2018/01/02	30	57.35	0	0.00	56.10	30	837	3.58%