日月光投控 (3711)-犇亞證券券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
6,922張
產業
上市半導體類股
1635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－犇亞證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	350	145.07	145.00	-350	15,906	-2.20%	大賣/鉅額交易
2024/04/24	0	0.00	0.5	148.00	148.00	-0.5	15,903	0.00%
2024/04/01	0	0.00	1,000	152.02	150.00	-1,000	14,286	-7.00%	大賣/鉅額交易
2024/03/11	0	0.00	10	158.00	154.00	-10	12,451	-0.08%
2024/02/23	400	141.66	0	0.00	141.50	400	10,443	3.83%	大買/鉅額交易
2024/02/02	22	130.50	0	0.00	129.50	22	10,754	0.20%
2024/01/09	300	126.36	0	0.00	126.50	300	11,381	2.64%	大買/鉅額交易
2023/12/29	314	135.00	0	0.00	135.00	314	11,292	2.78%	大買/鉅額交易
2023/12/26	0	0.00	56	132.50	132.50	-56	11,230	-0.50%
2023/12/25	15	131.50	0	0.00	131.00	15	11,265	0.13%
2023/12/11	0.2	130.00	0	0.00	131.00	0.2	11,329	0.00%
2023/12/06	52	129.00	0	0.00	129.00	52	11,598	0.45%
2023/11/16	0	0.00	0	124.50	125.00	0	12,730	0.00%
2023/11/15	100	125.42	0	0.00	126.00	100	12,641	0.79%
2023/10/31	0.1	112.50	0	0.00	113.50	0.1	12,478	0.00%
2023/09/26	0	0.00	3	110.00	109.00	-3	14,309	-0.02%
2023/09/14	0.1	115.00	0	0.00	115.50	0.1	15,763	0.00%
2023/09/11	1	114.00	0	0.00	113.50	1	15,652	0.01%
2023/09/08	1	117.00	0	0.00	116.50	1	15,680	0.01%
2023/09/07	1	119.00	0	0.00	118.50	1	15,829	0.01%
2023/08/11	0	0.00	26	110.50	110.50	-26	19,854	-0.13%
2023/07/25	4	114.50	0	0.00	114.50	4	18,785	0.02%
2023/07/24	11	110.50	0	0.00	110.50	11	18,701	0.06%
2023/07/14	11	114.50	0	0.00	115.00	11	18,381	0.06%
2023/06/29	500	122.56	0	0.00	122.50	500	17,541	2.85%	大買/鉅額交易
2023/06/13	0	0.00	3	126.33	128.00	-3	16,782	-0.02%
2023/06/07	1	126.00	0	0.00	125.00	1	16,287	0.01%
2023/06/06	2	118.00	1	117.50	121.50	1	15,681	0.01%
2023/06/02	0	0.00	1	117.00	116.50	-1	15,003	-0.01%
2023/06/01	21	112.00	2	112.00	112.00	19	14,515	0.13%
2023/05/30	1	110.50	175	110.61	111.50	-174	13,966	-1.25%	大賣/鉅額交易
2023/05/29	2	111.50	0	0.00	109.00	2	13,542	0.01%
2023/05/18	0	0.00	2	109.00	109.00	-2	11,980	-0.02%
2023/05/03	0	0.00	65	100.00	101.50	-65	12,983	-0.50%
2023/04/12	0	0.00	8	109.00	109.00	-8	12,455	-0.06%
2023/03/31	2	112.50	0	0.00	112.50	2	11,951	0.02%
2023/03/15	11	108.50	0	0.00	108.50	11	12,898	0.09%
2023/02/03	0	0.00	1	106.00	106.00	-1	13,077	-0.01%
2022/12/28	0	0.00	99	93.39	93.50	-99	13,925	-0.71%
2022/11/18	0	0.00	2	94.40	94.90	-2	12,980	-0.02%
2022/11/17	0	0.00	2	92.70	93.50	-2	12,879	-0.02%
2022/11/14	0	0.00	2	91.40	91.70	-2	12,462	-0.02%
2022/11/11	0	0.00	2	89.50	90.40	-2	12,306	-0.02%
2022/11/01	1	79.90	0	0.00	80.00	1	11,502	0.01%
2022/10/26	1	77.50	0	0.00	76.90	1	11,325	0.01%
2022/10/17	0	0.00	10	74.90	76.20	-10	10,953	-0.09%
2022/10/12	10	74.00	0	0.00	73.20	10	10,751	0.09%
2022/10/05	0	0.00	5,000	82.03	81.90	-5,000	10,322	-48.44%	大賣/鉅額交易
2022/09/27	0	0.00	2	80.80	81.10	-2	9,896	-0.02%
2022/09/26	0	0.00	0.1	80.90	81.30	-0.1	10,077	0.00%
2022/09/01	0	0.00	25	83.57	83.90	-25	12,719	-0.20%
2022/06/16	19	102.26	0	0.00	101.00	19	11,046	0.17%
2022/05/31	20	103.10	0	0.00	104.50	20	11,862	0.17%
2022/05/30	0	0.00	1	102.50	103.00	-1	11,566	-0.01%
2022/04/29	0	0.00	0.2	95.90	95.60	-0.2	13,727	0.00%
2022/04/15	1	97.60	0	0.00	97.90	1	13,944	0.01%
2022/04/12	2	96.60	0	0.00	96.60	2	14,668	0.01%
2022/03/11	0	0.00	1	101.50	100.50	-1	14,304	-0.01%
2022/03/09	1,438	98.13	0	0.00	98.20	1,438	14,509	9.91%	大買/鉅額交易
2022/03/07	2	97.95	0	0.00	97.60	2	14,485	0.01%
2022/02/24	1	100.00	0	0.00	99.70	1	14,038	0.01%
2022/02/17	0	0.00	150	103.81	104.00	-150	13,713	-1.09%	大賣/鉅額交易
2022/02/16	0	0.00	1	103.50	102.50	-1	13,674	-0.01%
2022/02/14	1	100.00	0	0.00	100.00	1	13,870	0.01%
2022/02/11	0	0.00	2	105.50	103.00	-2	13,832	-0.01%
2022/01/21	2	102.00	0	0.00	101.50	2	13,561	0.01%
2022/01/17	0	0.00	1	107.50	108.00	-1	13,341	-0.01%
2022/01/11	0	0.00	190	106.68	106.50	-190	13,574	-1.40%	大賣/鉅額交易
2022/01/10	2	105.50	0	0.00	106.00	2	13,619	0.01%
2022/01/07	2	109.50	0	0.00	106.50	2	13,860	0.01%
2021/12/17	0	0.00	1	103.00	102.00	-1	16,274	-0.01%
2021/12/15	1	102.00	0	0.00	101.50	1	16,320	0.01%
2021/12/09	0	0.00	1	104.50	104.50	-1	16,356	-0.01%
2021/12/08	2	107.75	0	0.00	107.00	2	16,131	0.01%
2021/12/06	1	106.50	0	0.00	106.00	1	15,944	0.01%
2021/12/03	0	0.00	1	107.50	109.00	-1	15,909	-0.01%
2021/11/25	1	102.50	0	0.00	104.00	1	15,535	0.01%
2021/11/19	0	0.00	2	106.50	106.00	-2	15,327	-0.01%
2021/11/09	1	105.50	0	0.00	105.00	1	15,379	0.01%
2021/10/29	1	100.50	1	101.50	99.80	0	15,088	0.00%
2021/10/28	371	99.30	0	0.00	99.80	371	14,769	2.51%	大買/鉅額交易
2021/10/12	0	0.00	10	94.10	93.50	-10	14,731	-0.07%
2021/10/01	0	0.00	25	106.00	108.00	-25	13,320	-0.19%
2021/09/06	10	125.25	0	0.00	124.50	10	12,357	0.08%
2021/09/03	0	0.00	10	127.25	128.50	-10	12,569	-0.08%
2021/08/25	25	123.00	0	0.00	122.50	25	12,618	0.20%
2021/08/24	1	121.50	0	0.00	120.00	1	12,670	0.01%
2021/08/18	200	117.42	0	0.00	119.00	200	13,026	1.54%	大買/鉅額交易
2021/08/10	0	0.00	233	126.92	126.50	-233	13,131	-1.77%	大賣/鉅額交易
2021/08/09	0	0.00	717	128.58	128.00	-717	13,380	-5.36%	大賣/鉅額交易
2021/07/30	16	122.53	1	122.00	122.50	15	14,405	0.10%
2021/07/21	0	0.00	1,500	118.46	119.50	-1,500	15,887	-9.44%	大賣/鉅額交易
2021/07/13	0	0.00	2	116.50	115.50	-2	16,076	-0.01%
2021/07/12	0	0.00	4	112.00	112.50	-4	16,135	-0.02%
2021/06/30	0	0.00	172	111.59	112.00	-172	17,625	-0.98%	大賣/鉅額交易
2021/06/28	0	0.00	100	113.03	112.50	-100	17,702	-0.56%
2021/06/24	0	0.00	10	115.50	115.50	-10	17,906	-0.06%
2021/06/16	0	0.00	500	116.60	115.50	-500	18,872	-2.65%	大賣/鉅額交易
2021/06/11	100	119.30	0	0.00	118.50	100	19,357	0.52%
2021/06/10	0	0.00	1	116.50	116.50	-1	19,309	-0.01%
2021/06/04	0	0.00	1	110.50	111.00	-1	19,968	-0.01%
2021/05/31	151	110.85	0	0.00	111.50	151	21,169	0.71%	大買/鉅額交易
2021/05/26	0	0.00	1,078	108.08	107.50	-1,078	21,733	-4.96%	大賣/鉅額交易
2021/05/11	0	0.00	675	105.01	103.50	-675	25,978	-2.60%	大賣/鉅額交易
2021/05/10	0	0.00	2	110.00	110.00	-2	26,092	-0.01%
2021/05/06	400	108.04	78	106.72	107.50	322	26,802	1.20%	大買/鉅額交易
2021/05/03	0	0.00	605	113.31	112.50	-605	27,629	-2.19%	大賣/鉅額交易
2021/04/29	2	119.00	3	119.50	118.00	-1	27,659	0.00%
2021/04/28	7	121.57	5	121.50	123.00	2	27,595	0.01%
2021/04/27	3	118.50	9	117.67	118.00	-6	27,845	-0.02%
2021/04/26	5	113.00	0	0.00	118.00	5	28,423	0.02%
2021/04/22	1	110.00	0	0.00	108.00	1	28,964	0.00%
2021/04/21	0	0.00	80	111.00	110.00	-80	29,456	-0.27%
2021/04/19	0	0.00	400	112.43	111.50	-400	31,196	-1.28%	大賣/鉅額交易
2021/04/14	0	0.00	8	113.00	110.00	-8	32,258	-0.02%
2021/04/13	4	113.00	0	0.00	112.50	4	33,038	0.01%
2021/04/12	9	114.61	0	0.00	112.50	9	33,479	0.03%
2021/04/09	1	112.50	1	112.00	112.00	0	33,577	0.00%
2021/04/06	2	111.50	2	111.00	111.50	0	33,630	0.00%
2021/03/31	0	0.00	5	107.50	107.50	-5	33,924	-0.01%
2021/03/30	2	110.00	0	0.00	111.00	2	34,424	0.01%
2021/03/29	3	109.00	0	0.00	109.00	3	34,350	0.01%
2021/03/26	0	0.00	232	106.51	107.00	-232	34,367	-0.68%	大賣/鉅額交易
2021/03/22	0	0.00	1	107.50	108.00	-1	34,448	0.00%
2021/03/18	0	0.00	1	106.50	106.50	-1	34,326	0.00%
2021/03/08	0.1	103.00	0	0.00	102.50	0.1	34,625	0.00%
2021/03/05	1	102.00	0	0.00	102.00	1	34,784	0.00%
2021/02/24	0	0.00	2	108.50	106.00	-2	34,504	-0.01%
2021/02/23	2	109.00	0	0.00	110.00	2	34,280	0.01%
2021/02/22	0	112.00	10	113.00	112.00	-10	33,881	-0.03%
2021/02/19	2	113.49	1	112.00	113.50	1	33,474	0.00%
2021/02/18	180	117.09	0	0.00	117.50	180	32,992	0.55%	大買/鉅額交易
2021/02/17	0	0.00	300	116.00	116.00	-300	31,771	-0.94%	大賣/鉅額交易
2021/02/05	334	105.13	1	105.00	105.50	333	31,522	1.06%	大買/鉅額交易
2021/02/04	2	99.00	2	98.80	97.70	0	30,348	0.00%
2021/02/03	2	98.10	2	98.10	98.10	0	30,349	0.00%
2021/02/02	1	98.70	1	98.50	98.60	0	30,594	0.00%
2021/01/28	0	0.00	20	94.50	94.50	-20	29,989	-0.07%
2021/01/25	2	107.00	2	104.00	102.00	0	30,592	0.00%
2021/01/22	5	106.10	958	104.78	105.00	-953	30,189	-3.16%	大賣/鉅額交易
2021/01/21	960	105.31	0	0.00	105.50	960	29,972	3.20%	大買/鉅額交易
2021/01/20	950	104.99	0	0.00	104.50	950	29,786	3.19%	大買/鉅額交易
2021/01/19	0	0.00	750	105.57	105.50	-750	29,271	-2.56%	大賣/鉅額交易
2021/01/18	2	99.70	7	96.71	100.50	-5	28,867	-0.02%
2021/01/13	0	0.00	1	97.80	99.60	-1	28,111	0.00%
2021/01/12	8	93.79	87	91.55	92.20	-79	27,419	-0.29%
2021/01/11	35	89.70	70	88.91	90.40	-35	26,570	-0.13%
2021/01/08	90	87.92	210	88.25	88.00	-120	26,340	-0.46%	大賣/鉅額交易
2021/01/07	32	90.15	2	90.00	89.40	30	25,958	0.12%
2021/01/06	280	89.33	305	88.66	88.50	-25	25,686	-0.10%	大買/大賣/
2021/01/05	140	86.04	0	0.00	86.60	140	24,823	0.56%	大買/鉅額交易
2021/01/04	78	82.79	3	83.70	83.90	75	24,592	0.30%
2020/12/31	3	82.10	6	81.95	81.30	-3	24,334	-0.01%
2020/12/29	0	0.00	2	80.40	80.70	-2	24,250	-0.01%
2020/12/28	5	82.70	0	0.00	81.70	5	24,227	0.02%
2020/12/25	0	0.00	7	81.20	80.90	-7	24,055	-0.03%
2020/12/24	1,507	80.07	0	0.00	80.50	1,507	23,732	6.35%	大買/鉅額交易
2020/12/17	0	0.00	5	79.40	79.50	-5	22,680	-0.02%
2020/12/15	0	0.00	989	77.28	77.60	-989	22,256	-4.44%	大賣/鉅額交易
2020/12/14	0	0.00	2	77.15	77.00	-2	22,036	-0.01%
2020/12/11	45	79.21	52	78.80	78.80	-7	21,894	-0.03%
2020/12/10	17	80.25	5	80.60	80.60	12	21,461	0.06%
2020/12/08	0	0.00	7	78.66	79.50	-7	20,695	-0.03%
2020/12/07	17	81.18	20	79.38	78.80	-3	20,624	-0.01%
2020/12/04	5	79.60	0	0.00	79.60	5	20,184	0.02%
2020/12/02	5	75.70	0	0.00	77.30	5	19,729	0.03%
2020/11/26	0	0.00	10	73.60	73.50	-10	18,466	-0.05%
2020/11/24	0	0.00	15	73.40	73.40	-15	18,396	-0.08%
2020/11/17	15	72.70	0	0.00	72.00	15	17,771	0.08%
2020/11/13	10	70.30	0	0.00	70.50	10	18,176	0.06%
2020/11/10	0	0.00	3	71.00	71.50	-3	17,981	-0.02%
2020/11/09	3	69.90	0	0.00	70.20	3	17,538	0.02%
2020/11/03	0	0.00	1,210	67.02	66.80	-1,210	16,716	-7.24%	大賣/鉅額交易
2020/11/02	8	65.98	8	66.69	66.80	0	16,467	0.00%
2020/10/29	5	61.90	0	0.00	62.50	5	15,695	0.03%
2020/10/28	5	63.30	5	64.20	63.10	0	16,235	0.00%
2020/10/27	3	65.10	6	64.85	64.40	-3	16,273	-0.02%
2020/10/26	68	66.22	1,510	66.29	66.30	-1,442	16,341	-8.82%	大賣/鉅額交易
2020/10/23	3	65.10	12	65.13	65.20	-9	16,041	-0.06%
2020/10/22	5	64.18	5	64.36	64.40	0	16,502	0.00%
2020/10/21	178	63.71	13	64.12	64.10	165	16,708	0.99%	大買/鉅額交易
2020/10/19	3	61.90	3	62.00	61.90	0	16,103	0.00%
2020/10/16	0	0.00	5	61.80	61.20	-5	16,002	-0.03%
2020/10/15	5	61.60	0	0.00	61.30	5	15,922	0.03%
2020/09/28	0	0.00	4	59.60	60.20	-4	15,071	-0.03%
2020/09/24	2	59.10	0	0.00	58.20	2	15,193	0.01%
2020/09/22	2	60.60	0	0.00	60.40	2	15,304	0.01%
2020/09/09	0	0.00	3	62.00	62.00	-3	15,289	-0.02%
2020/09/04	0	0.00	1	59.50	59.50	-1	15,281	-0.01%
2020/08/25	1	62.00	0	0.00	62.10	1	15,200	0.01%
2020/08/19	2	65.00	0	0.00	64.80	2	15,036	0.01%
2020/08/13	0	0.00	5	68.50	68.00	-5	14,659	-0.03%
2020/07/30	5	74.00	0	0.00	75.50	5	12,677	0.04%
2020/07/28	8	76.58	3	73.30	70.70	5	12,268	0.04%
2020/07/27	6	74.20	6	73.00	73.00	0	11,638	0.00%
2020/07/03	0	0.00	2	72.00	71.90	-2	10,198	-0.02%
2020/07/02	0	0.00	1	71.50	72.70	-1	10,104	-0.01%
2020/06/16	0	0.00	2	67.60	67.30	-2	10,947	-0.02%
2020/06/12	0	0.00	10	65.10	66.30	-10	11,406	-0.09%
2020/06/03	10	65.30	0	0.00	66.50	10	12,037	0.08%
2020/06/02	1	63.50	0	0.00	63.50	1	11,846	0.01%
2020/05/28	1	61.40	0	0.00	61.30	1	11,579	0.01%
2020/05/25	1	61.00	0	0.00	61.10	1	11,733	0.01%
2020/04/30	0	0.00	40	66.51	67.10	-40	11,242	-0.36%
2020/04/29	1	65.50	0	0.00	65.30	1	11,365	0.01%
2020/03/25	0	0.00	2	59.70	58.90	-2	10,656	-0.02%
2020/03/20	2	53.00	0	0.00	54.20	2	10,359	0.02%
2020/03/19	300	50.00	0	0.00	50.20	300	10,011	3.00%	大買/鉅額交易
2020/03/10	0	0.00	14	67.90	68.00	-14	9,658	-0.14%
2020/02/14	1	77.00	0	0.00	77.40	1	8,831	0.01%
2020/02/11	250	76.23	0	0.00	76.20	250	8,754	2.86%	大買/鉅額交易
2020/01/16	0	0.00	281	79.14	79.30	-281	8,546	-3.29%	大賣/鉅額交易
2020/01/15	0	0.00	1	81.50	81.10	-1	8,523	-0.01%
2020/01/09	0	0.00	250	79.65	79.80	-250	8,521	-2.93%	大賣/鉅額交易
2020/01/08	1	77.70	0	0.00	77.40	1	8,510	0.01%
2019/12/20	0	0.00	300	84.30	84.60	-300	8,966	-3.35%	大賣/鉅額交易
2019/12/09	0	0.00	3	80.40	80.00	-3	8,131	-0.04%
2019/12/06	3	81.50	200	80.83	79.70	-197	8,083	-2.44%	大賣/鉅額交易
2019/12/03	0	0.00	35	75.51	75.50	-35	7,716	-0.45%
2019/11/20	0	0.00	1	80.00	79.70	-1	7,740	-0.01%
2019/11/15	0	0.00	500	78.56	78.20	-500	7,873	-6.35%	大賣/鉅額交易
2019/11/05	0	0.00	500	79.93	80.00	-500	8,257	-6.06%	大賣/鉅額交易
2019/10/18	0	0.00	71	77.63	78.00	-71	8,128	-0.87%
2019/10/16	0	0.00	2	76.50	77.00	-2	8,205	-0.02%
2019/10/15	1	76.60	1	76.70	76.80	0	8,254	0.00%
2019/10/14	2	76.40	0	0.00	76.80	2	8,264	0.02%
2019/10/09	0	0.00	262	73.21	72.40	-262	8,101	-3.23%	大賣/鉅額交易
2019/10/07	0	0.00	2	73.40	73.40	-2	8,278	-0.02%
2019/10/01	0	0.00	2	73.30	73.50	-2	8,350	-0.02%
2019/09/25	2	70.60	0	0.00	71.30	2	8,390	0.02%
2019/09/24	0	0.00	500	73.19	73.30	-500	8,450	-5.92%	大賣/鉅額交易
2019/09/17	0	0.00	2.5	72.62	73.10	-2.5	8,568	-0.03%
2019/09/09	0	0.00	2	72.40	71.60	-2	8,867	-0.02%
2019/09/04	0	0.00	2	70.10	71.30	-2	8,789	-0.02%
2019/09/03	6	70.20	4	69.50	69.50	2	8,737	0.02%
2019/09/02	2	70.40	0	0.00	71.50	2	8,712	0.02%
2019/08/13	700	66.78	0	0.00	66.60	700	9,528	7.35%	大買/鉅額交易
2019/08/12	600	69.01	0	0.00	68.90	600	9,513	6.31%	大買/鉅額交易
2019/08/05	600	68.71	0	0.00	68.80	600	9,329	6.43%	大買/鉅額交易
2019/07/30	0.5	69.40	0	0.00	69.70	0.5	9,073	0.01%
2019/07/29	250	69.81	0	0.00	69.90	250	9,121	2.74%	大買/鉅額交易
2019/07/26	0.5	69.50	0	0.00	69.60	0.5	9,208	0.01%
2019/07/22	0	0.00	3	70.50	70.50	-3	9,449	-0.03%
2019/07/19	3	70.60	0	0.00	70.40	3	9,486	0.03%
2019/07/18	0	0.00	2	67.80	67.60	-2	9,468	-0.02%
2019/07/17	2	67.40	0	0.00	67.50	2	9,487	0.02%
2019/07/10	0	0.00	3	64.80	66.10	-3	9,776	-0.03%
2019/07/08	3	64.50	0	0.00	64.50	3	9,752	0.03%
2019/07/01	0	0.00	2	64.50	66.10	-2	9,615	-0.02%
2019/06/28	2	62.40	0	0.00	61.50	2	9,809	0.02%
2019/06/27	0	0.00	2	62.00	62.80	-2	9,949	-0.02%
2019/06/26	800	60.98	0	0.00	60.50	800	9,960	8.03%	大買/鉅額交易
2019/06/25	2	61.40	0	0.00	61.30	2	9,956	0.02%
2019/06/14	0	0.00	150	60.11	60.00	-150	10,305	-1.46%	大賣/鉅額交易
2019/06/06	0	0.00	9	58.80	58.70	-9	10,348	-0.09%
2019/06/04	3	59.90	0	0.00	59.00	3	10,403	0.03%
2019/06/03	6	60.20	0	0.00	60.00	6	10,359	0.06%
2019/05/30	0	0.00	30	58.67	58.60	-30	10,173	-0.29%
2019/05/22	0	0.00	2	63.25	62.90	-2	9,971	-0.02%
2019/05/21	1	63.00	697	62.26	62.60	-696	9,963	-6.99%	大賣/鉅額交易
2019/05/20	2	65.50	1	64.80	64.50	1	9,737	0.01%
2019/05/17	0	0.00	89	67.37	65.60	-89	9,654	-0.92%
2019/05/16	0	0.00	3	69.00	68.50	-3	9,537	-0.03%
2019/05/15	0	0.00	1	68.10	68.00	-1	9,479	-0.01%
2019/05/13	1	68.80	0	0.00	68.00	1	9,360	0.01%
2019/05/06	1	70.20	0	0.00	71.40	1	9,312	0.01%
2019/05/02	1	71.10	0	0.00	70.70	1	9,077	0.01%
2019/04/30	1	71.30	0	0.00	71.70	1	8,938	0.01%
2019/04/25	0	0.00	8	73.60	73.60	-8	8,641	-0.09%
2019/04/23	5	73.70	0	0.00	74.30	5	8,439	0.06%
2019/04/18	5	73.68	0	0.00	74.10	5	8,182	0.06%
2019/04/17	2	75.10	3	75.73	75.20	-1	8,000	-0.01%
2019/04/16	0	0.00	3	70.10	71.00	-3	7,571	-0.04%
2019/04/15	3	70.80	5	70.30	71.00	-2	7,643	-0.03%
2019/04/12	0	0.00	1	70.20	69.70	-1	7,682	-0.01%
2019/04/10	5	71.40	0	0.00	71.80	5	7,888	0.06%
2019/04/01	0	0.00	5	67.90	68.70	-5	7,262	-0.07%
2019/03/29	5	67.40	0	0.00	67.50	5	7,033	0.07%
2019/03/25	1	64.60	0	0.00	65.00	1	6,562	0.02%
2019/03/15	1	62.80	1	62.90	62.10	0	6,038	0.00%
2019/03/06	0	0.00	500	63.84	64.00	-500	6,505	-7.69%	大賣/鉅額交易
2019/02/27	0	0.00	3	64.10	62.90	-3	6,563	-0.05%
2019/02/26	3	64.90	0	0.00	64.50	3	6,364	0.05%
2019/01/22	0	0.00	1	59.00	58.50	-1	6,784	-0.01%
2019/01/16	1	58.30	0	0.00	58.60	1	7,031	0.01%
2019/01/15	0	0.00	1	58.30	58.60	-1	7,036	-0.01%
2018/12/26	1	57.50	0	0.00	57.00	1	7,610	0.01%
2018/10/19	0	0.00	1,200	61.41	62.40	-1,200	7,181	-16.71%	大賣/鉅額交易
2018/10/09	3	69.43	103	69.01	68.60	-100	6,846	-1.46%	大賣/
2018/10/05	0	0.00	180	71.30	70.70	-180	6,736	-2.67%	大賣/鉅額交易
2018/10/03	100	75.73	2	75.50	75.40	98	6,665	1.47%
2018/10/02	0	0.00	2	74.50	74.90	-2	6,633	-0.03%
2018/10/01	4	76.28	0	0.00	74.90	4	6,591	0.06%
2018/09/28	0	0.00	48	74.48	74.50	-48	6,556	-0.73%
2018/09/27	0	0.00	300	74.30	74.10	-300	6,468	-4.64%	大賣/鉅額交易
2018/09/26	1	74.20	1	74.10	74.10	0	6,459	0.00%
2018/09/25	3	74.70	3	74.30	74.30	0	6,584	0.00%
2018/09/18	0	0.00	200	72.20	72.00	-200	6,674	-3.00%	大賣/鉅額交易
2018/09/12	2	70.60	0	0.00	70.60	2	6,791	0.03%
2018/08/29	0	0.00	1	74.60	74.80	-1	7,911	-0.01%
2018/08/27	1	73.50	0	0.00	73.10	1	8,023	0.01%
2018/08/16	1	72.90	1	73.60	73.10	0	8,322	0.00%
2018/08/14	1	74.10	1	74.90	74.90	0	8,290	0.00%
2018/07/30	0	0.00	3	78.60	78.50	-3	8,504	-0.04%
2018/07/12	100	70.82	0	0.00	70.70	100	9,900	1.01%
2018/06/26	0	0.00	15	70.60	71.50	-15	10,868	-0.14%
2018/06/20	250	71.89	0	0.00	72.10	250	11,268	2.22%	大買/鉅額交易
2018/06/15	0	0.00	248	73.86	74.40	-248	11,055	-2.24%	大賣/鉅額交易
2018/06/12	1	75.40	0	0.00	75.60	1	10,907	0.01%
2018/06/11	1	76.70	389	76.75	76.10	-388	10,767	-3.60%	大賣/鉅額交易
2018/06/08	1	77.80	0	0.00	77.50	1	10,783	0.01%
2018/05/30	0	0.00	370	75.38	75.30	-370	11,569	-3.20%	大賣/鉅額交易
2018/05/29	0	0.00	250	78.13	78.10	-250	11,440	-2.19%	大賣/鉅額交易
2018/05/21	750	80.23	0	0.00	79.80	750	14,317	5.24%	大買/鉅額交易
2018/05/17	1	79.60	1	78.70	77.80	0	15,587	0.00%
2018/05/16	0	0.00	1	80.40	79.50	-1	16,280	-0.01%
2018/05/14	7	80.60	0	0.00	79.80	7	18,193	0.04%
2018/05/11	2	80.00	3	79.53	79.80	-1	19,498	-0.01%
2018/05/10	8	77.90	0	0.00	78.50	8	20,801	0.04%
2018/05/09	2	78.00	0	0.00	77.20	2	22,340	0.01%
2018/05/03	0	0.00	136	74.38	75.10	-136	30,842	-0.44%	大賣/鉅額交易
2018/05/02	0	0.00	5	77.60	75.70	-5	36,334	-0.01%
2018/04/30	16	81.35	8	83.30	80.30	8	38,764	0.02%