瑞基 (4171)-犇亞證券券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
32.50
漲跌
▼0.35
漲幅
-1.07%
成交量
113張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－犇亞證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/19	0	0.00	2.8	39.30	39.50	-2.8	582	-0.49%
2022/12/29	0	0.00	3	57.80	60.00	-3	678	-0.44%
2022/12/16	1	56.10	0	0.00	55.60	1	604	0.17%
2022/12/08	2	57.70	0	0.00	58.00	2	608	0.33%
2022/12/07	0	59.80	0	0.00	59.60	0	605	0.00%
2022/08/31	0	0.00	1	92.00	91.10	-1	1,455	-0.07%
2022/08/01	0	78.71	0	0.00	78.40	0	3,584	0.00%
2022/04/28	2	183.25	2	185.00	172.00	0	7,616	0.00%
2022/04/27	0	0.00	1	175.00	175.00	-1	6,519	-0.02%
2022/04/20	6	158.58	7	157.57	165.50	-1	3,699	-0.03%
2022/04/19	2	149.75	1	150.50	150.50	1	3,365	0.03%
2022/04/18	0	0.00	1	157.00	157.50	-1	2,945	-0.03%
2022/04/15	0	0.00	1	140.00	143.50	-1	2,866	-0.03%
2022/04/12	0	0.00	7	124.64	127.00	-7	2,256	-0.31%
2022/04/11	0	0.00	2.1	125.50	125.50	-2.1	1,918	-0.11%
2022/04/07	0	0.00	1	116.50	116.50	-1	1,547	-0.06%
2022/04/06	7	107.86	0	0.00	106.00	7	1,427	0.49%
2022/03/18	1	84.70	0	0.00	85.20	1	1,259	0.08%
2022/01/19	0	0.00	1	117.50	115.50	-1	904	-0.11%
2022/01/18	1	114.00	0	0.00	119.50	1	848	0.12%
2022/01/13	0	0.00	1	107.00	111.50	-1	583	-0.17%
2021/09/14	1	111.00	0	0.00	111.00	1	601	0.17%
2021/09/09	1	120.00	0	0.00	119.50	1	616	0.16%
2021/09/08	0	0.00	1	132.00	128.00	-1	597	-0.17%
2021/08/20	0	0.00	2	111.25	111.00	-2	797	-0.25%
2021/08/19	0	0.00	1	110.50	109.50	-1	808	-0.12%
2021/08/12	0	0.00	2	116.00	116.50	-2	902	-0.22%
2021/07/29	1	123.00	0	0.00	125.50	1	1,261	0.08%
2021/07/20	0	0.00	6	136.00	130.50	-6	1,272	-0.47%
2021/07/19	0	0.00	1	132.00	130.50	-1	1,254	-0.08%
2021/06/16	0	0.00	1	134.00	133.50	-1	1,267	-0.08%
2021/06/08	2	160.00	0	0.00	151.50	2	1,150	0.17%
2021/06/04	1	155.00	0	0.00	142.00	1	1,102	0.09%
2021/06/01	1	140.00	0	0.00	145.00	1	1,057	0.09%
2021/05/18	0	0.00	21	166.71	169.00	-21	817	-2.57%
2021/05/14	0	0.00	1	140.00	140.00	-1	718	-0.14%
2021/05/04	45	114.29	0	0.00	116.50	45	812	5.54%
2021/04/16	17	115.50	0	0.00	115.50	17	884	1.92%
2021/03/31	21	117.00	0	0.00	116.50	21	875	2.40%
2021/03/24	1	113.00	0	0.00	116.00	1	893	0.11%
2021/02/23	101	130.08	0	0.00	127.00	101	915	11.03%	大買/鉅額交易
2021/02/18	1	117.00	0	0.00	120.00	1	935	0.11%
2021/02/05	1.2	136.25	0	0.00	134.50	1.2	916	0.13%
2021/02/03	0.5	139.90	0	0.00	135.00	0.5	909	0.05%
2021/01/11	1	119.00	0	0.00	124.50	1	648	0.15%
2021/01/06	1	127.00	0	0.00	127.00	1	649	0.15%
2020/12/29	0	0.00	2	126.00	126.00	-2	680	-0.29%
2020/12/28	30	135.33	30	135.25	130.50	0	679	0.00%
2020/12/08	1	168.00	1	162.00	163.00	0	739	0.00%
2020/12/04	1	179.00	1	178.50	176.00	0	742	0.00%
2020/11/27	2	161.50	0	0.00	167.00	2	739	0.27%
2020/11/12	2	138.00	0	0.00	134.00	2	694	0.29%
2020/11/09	1	147.00	0	0.00	152.50	1	665	0.15%
2020/10/30	2	145.50	0	0.00	144.50	2	800	0.25%
2020/10/21	0	0.00	1	162.00	164.00	-1	964	-0.10%
2020/10/13	1	149.00	0	0.00	147.00	1	1,043	0.10%
2020/10/12	1	166.50	0	0.00	161.00	1	1,034	0.10%
2020/09/18	1	207.50	0	0.00	219.00	1	1,181	0.08%
2020/08/13	1	189.00	0	0.00	184.00	1	1,193	0.08%
2020/08/12	2	178.25	0	0.00	198.50	2	1,262	0.16%
2020/08/11	2	200.00	0	0.00	192.50	2	1,289	0.16%
2020/08/07	2	234.75	2	231.25	235.50	0	1,295	0.00%
2020/08/04	0	0.00	14	242.14	244.00	-14	1,240	-1.13%
2020/07/31	2	233.50	0	0.00	229.00	2	1,180	0.17%
2020/07/29	2	244.00	0	0.00	256.00	2	1,133	0.18%
2020/07/28	2	268.50	0	0.00	260.00	2	1,099	0.18%
2020/07/27	1	288.50	0	0.00	288.50	1	1,102	0.09%
2020/07/20	2	299.50	0	0.00	308.00	2	1,049	0.19%
2020/07/17	1	307.00	0	0.00	310.00	1	1,044	0.10%
2020/07/16	1	335.50	1	330.00	330.00	0	1,042	0.00%
2020/07/10	6	298.50	0	0.00	304.00	6	1,064	0.56%
2020/07/09	4	309.38	39	311.21	309.00	-35	1,062	-3.29%
2020/07/07	7	330.21	0	0.00	319.50	7	1,051	0.67%
2020/07/06	3	362.17	0	0.00	355.00	3	1,077	0.28%
2020/07/03	0	0.00	4	388.50	385.00	-4	1,054	-0.38%
2020/06/23	1	374.00	0	0.00	395.00	1	1,014	0.10%
2020/06/22	2	389.50	0	0.00	383.00	2	1,012	0.20%
2020/06/18	1	414.00	2	421.00	416.50	-1	998	-0.10%
2020/06/17	0	0.00	3	399.33	398.00	-3	973	-0.31%
2020/06/16	1	401.00	0	0.00	401.00	1	965	0.10%
2020/06/15	1	410.50	0	0.00	405.00	1	969	0.10%
2020/06/12	1	404.50	2	400.50	397.50	-1	966	-0.10%
2020/06/08	135	382.57	0	0.00	384.00	135	932	14.47%	大買/鉅額交易
2020/05/19	3	283.00	0	0.00	271.50	3	1,185	0.25%
2020/05/18	1	266.00	0	0.00	301.50	1	1,108	0.09%
2020/05/15	1	270.00	0	0.00	274.50	1	1,064	0.09%
2020/05/14	11	250.00	0	0.00	250.00	11	1,006	1.09%
2020/05/11	1	188.50	0	0.00	204.00	1	981	0.10%
2020/05/07	2	197.50	0	0.00	205.50	2	971	0.21%
2020/05/06	6	202.00	0	0.00	204.00	6	969	0.62%
2020/04/29	1	157.50	0	0.00	157.00	1	949	0.11%
2020/04/24	0	0.00	3	175.50	178.00	-3	918	-0.33%
2020/04/23	0	0.00	2	159.00	162.00	-2	899	-0.22%
2020/04/22	0	0.00	1	147.50	147.50	-1	885	-0.11%
2020/04/15	1	113.50	0	0.00	118.00	1	820	0.12%
2020/04/14	0	0.00	1	111.50	111.50	-1	769	-0.13%
2020/04/10	1	99.10	0	0.00	99.10	1	729	0.14%
2020/04/09	0	0.00	1	103.00	98.10	-1	715	-0.14%
2020/03/24	3	63.53	0	0.00	62.70	3	632	0.47%
2020/03/19	2	69.55	0	0.00	69.50	2	620	0.32%
2020/03/11	0	0.00	5	78.50	78.30	-5	605	-0.83%
2020/03/10	5	78.00	0	0.00	73.50	5	607	0.82%
2020/03/05	4	83.33	0	0.00	82.40	4	573	0.70%
2020/03/04	1	87.20	0	0.00	89.00	1	568	0.18%
2020/03/03	2	87.75	0	0.00	94.50	2	572	0.35%
2020/03/02	0	0.00	1	93.80	94.60	-1	535	-0.19%
2020/02/27	1	84.40	0	0.00	86.00	1	525	0.19%
2020/02/17	1	58.00	0	0.00	60.00	1	390	0.26%
2020/02/14	1	59.20	0	0.00	59.10	1	387	0.26%
2020/02/04	1	62.60	0	0.00	62.10	1	425	0.24%
2019/07/15	0	0.00	10	39.70	39.25	-10	60	-16.60%
2019/01/28	0	0.00	1	40.15	39.85	-1	222	-0.45%
2019/01/25	1	39.80	0	0.00	40.00	1	223	0.45%
2019/01/24	0	0.00	1	38.65	39.00	-1	221	-0.45%
2019/01/23	1	37.50	0	0.00	38.00	1	219	0.46%
2019/01/16	0	0.00	1	42.10	41.60	-1	226	-0.44%
2019/01/11	1	42.40	0	0.00	45.00	1	257	0.39%