眾達-KY (4977)-犇亞證券券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
72.0
漲跌
▼0.7
漲幅
-0.96%
成交量
359張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－犇亞證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/26	0	0.00	3	81.70	81.20	-3	738	-0.41%
2024/02/23	0	0.00	3	78.40	79.00	-3	653	-0.46%
2024/01/02	0	0.00	1	78.50	78.30	-1	1,082	-0.09%
2023/12/28	0	0.00	1	77.20	77.50	-1	1,225	-0.08%
2023/12/19	1	76.30	0	0.00	76.20	1	1,528	0.07%
2023/12/12	1	77.20	1	79.20	77.20	0	1,861	0.00%
2023/12/11	1	77.00	0	0.00	77.20	1	2,052	0.05%
2023/12/05	1	80.00	0	0.00	79.60	1	2,310	0.04%
2023/12/01	0	0.00	1	82.80	81.90	-1	2,664	-0.04%
2023/11/29	2	80.50	0	0.00	80.30	2	2,641	0.08%
2023/11/15	0	0.00	1	78.00	78.80	-1	2,675	-0.04%
2023/11/09	1	76.00	0	0.00	75.90	1	2,689	0.04%
2023/11/02	0	0.00	1	78.40	78.00	-1	2,873	-0.03%
2023/10/31	1	77.20	0	0.00	75.30	1	2,878	0.03%
2023/10/26	1	80.00	0	0.00	79.10	1	3,112	0.03%
2023/10/24	0	0.00	1	82.00	82.10	-1	3,121	-0.03%
2023/10/23	0	0.00	1	80.00	79.40	-1	3,117	-0.03%
2023/10/18	1	78.30	0	0.00	78.80	1	3,177	0.03%
2023/10/17	2	81.25	1	84.00	81.00	1	3,311	0.03%
2023/10/16	1	81.00	0	0.00	81.10	1	3,333	0.03%
2023/10/13	0	0.00	1	83.30	83.40	-1	3,317	-0.03%
2023/10/11	1	81.10	0	0.00	81.00	1	3,323	0.03%
2023/10/05	0	0.00	2	83.80	84.00	-2	3,304	-0.06%
2023/10/04	1	79.50	0	0.00	79.30	1	3,235	0.03%
2023/10/03	3	85.80	3	85.97	82.40	0	3,247	0.00%
2023/09/28	1	83.40	1	85.60	83.20	0	3,178	0.00%
2023/09/27	1	83.60	0	0.00	83.00	1	3,214	0.03%
2023/09/26	0	0.00	1	86.00	85.00	-1	3,232	-0.03%
2023/09/20	1	83.50	0	0.00	83.30	1	3,202	0.03%
2023/09/13	0	0.00	1	84.50	84.90	-1	2,828	-0.04%
2023/09/06	1	79.40	1	80.80	79.80	0	2,760	0.00%
2023/09/05	0	0.00	1	73.50	73.50	-1	2,646	-0.04%
2023/08/09	0	0.00	10	79.29	79.10	-10	3,749	-0.27%
2023/08/08	1	83.50	0	0.00	83.00	1	3,726	0.03%
2023/08/02	5	87.22	4	89.30	83.70	1	3,774	0.03%
2023/07/31	0	0.00	1	92.00	90.50	-1	3,688	-0.03%
2023/07/25	20	86.65	10	85.84	87.80	10	3,633	0.28%
2023/07/21	1	89.50	0	0.00	89.10	1	3,698	0.03%
2023/07/20	22	92.15	33	92.15	92.00	-11	3,778	-0.29%
2023/07/19	15	88.73	15	87.80	87.70	0	3,640	0.00%
2023/07/17	10	87.50	0	0.00	87.30	10	3,676	0.27%
2023/07/06	1	90.00	0	0.00	89.80	1	3,981	0.03%
2023/07/04	0	0.00	1	92.70	92.70	-1	4,198	-0.02%
2023/06/30	0	0.00	1	90.00	90.00	-1	4,300	-0.02%
2023/06/28	1	87.80	0	0.00	87.00	1	4,437	0.02%
2023/06/13	1	89.50	0	0.00	89.60	1	4,702	0.02%
2023/06/12	2	93.55	0	0.00	91.40	2	4,624	0.04%
2023/06/08	1	103.00	0	0.00	101.50	1	4,583	0.02%
2023/06/07	1	106.00	0	0.00	104.50	1	4,710	0.02%
2023/06/06	1	111.00	0	0.00	108.50	1	4,816	0.02%
2023/06/05	2	114.00	2	114.25	115.00	0	4,861	0.00%
2023/06/01	4	114.00	0	0.00	114.00	4	5,075	0.08%
2023/05/29	0	0.00	3	109.50	113.00	-3	4,919	-0.06%
2023/05/25	2	101.50	1	101.50	101.00	1	4,810	0.02%
2023/05/23	0	0.00	1	106.00	106.50	-1	5,083	-0.02%
2023/05/11	1	99.00	0	0.00	98.50	1	5,796	0.02%
2023/05/04	0	0.00	80	101.50	102.00	-80	5,972	-1.34%
2023/04/26	1	108.50	1	108.50	108.00	0	6,300	0.00%
2023/04/25	2	109.25	0	0.00	106.50	2	6,267	0.03%
2023/04/21	1	116.50	0	0.00	115.50	1	6,237	0.02%
2023/04/19	0	0.00	31	124.58	126.50	-31	6,282	-0.49%
2023/04/18	31	126.50	1	126.50	126.00	30	6,238	0.48%
2023/04/17	1	121.50	0	0.00	121.50	1	6,192	0.02%
2023/04/14	1	119.00	0	0.00	119.00	1	6,241	0.02%
2023/04/07	351	126.51	1	126.50	122.50	350	6,226	5.62%	大買/鉅額交易
2023/04/06	200	119.68	2	117.75	120.00	198	6,044	3.28%	大買/鉅額交易
2023/03/31	1	114.00	0	0.00	116.00	1	5,943	0.02%
2023/03/30	1	113.50	0	0.00	113.00	1	5,976	0.02%
2023/03/29	0	0.00	2	115.75	118.50	-2	5,880	-0.03%
2023/03/28	1	113.00	0	0.00	112.50	1	5,830	0.02%
2023/03/23	0	0.00	1	115.50	115.00	-1	5,797	-0.02%
2023/03/20	2	113.25	100	110.42	111.00	-98	5,746	-1.71%
2023/03/09	0	0.00	1	127.50	128.00	-1	6,088	-0.02%
2023/03/08	2	124.00	1	124.50	126.50	1	6,123	0.02%
2023/03/03	0	0.00	1	113.00	113.00	-1	6,111	-0.02%
2023/02/22	11	108.55	10	109.50	109.50	1	6,080	0.02%
2023/02/20	2	119.75	2	119.75	121.00	0	5,718	0.00%
2023/02/17	0	0.00	5	115.00	116.50	-5	5,563	-0.09%
2023/02/16	2	112.75	3	112.17	116.00	-1	5,472	-0.02%
2023/02/13	1	107.50	1	110.50	111.00	0	5,288	0.00%
2023/02/10	1	111.00	1	113.00	110.50	0	5,214	0.00%
2023/02/08	0	0.00	5	112.50	109.50	-5	4,895	-0.10%
2023/02/03	1	110.00	0	0.00	112.00	1	4,757	0.02%
2023/01/30	1	115.50	1	116.00	113.00	0	4,599	0.00%
2023/01/17	1	112.50	22	111.50	111.50	-21	4,472	-0.47%
2023/01/16	10	104.50	3	105.00	105.00	7	4,362	0.16%
2023/01/11	1	108.00	1	106.50	104.50	0	4,355	0.00%
2023/01/09	1	105.00	1	104.00	107.00	0	4,187	0.00%
2023/01/06	2	104.75	2	103.75	104.50	0	4,135	0.00%
2023/01/05	0	0.00	1	106.00	102.50	-1	4,079	-0.02%
2023/01/03	0	0.00	1	104.00	104.00	-1	3,924	-0.03%
2022/12/30	131	97.79	0	0.00	98.90	131	3,874	3.38%	大買/鉅額交易
2022/12/16	1	106.00	0	0.00	106.00	1	3,765	0.03%
2022/12/14	15	111.67	1	109.00	110.50	14	3,718	0.38%
2022/12/13	2	108.75	0	0.00	106.50	2	3,653	0.05%
2022/12/09	7	109.50	0	0.00	109.50	7	3,593	0.19%
2022/12/08	1	112.00	0	0.00	110.00	1	3,592	0.03%
2022/12/07	0	0.00	1	117.00	110.50	-1	3,568	-0.03%
2022/12/06	2	113.75	2	114.00	115.00	0	3,494	0.00%
2022/12/05	2	112.00	1	117.50	117.50	1	3,427	0.03%
2022/12/02	2	111.75	3	108.83	108.00	-1	3,205	-0.03%
2022/12/01	3	107.83	2	106.25	105.50	1	2,997	0.03%
2022/11/30	1	108.00	1	107.50	105.50	0	2,961	0.00%
2022/11/29	0	0.00	31	108.68	105.50	-31	2,838	-1.09%
2022/11/25	0	0.00	1	95.00	90.30	-1	2,509	-0.04%
2022/11/24	2	95.40	1	95.30	94.70	1	2,463	0.04%
2022/11/23	1	95.00	3	97.23	95.60	-2	2,454	-0.08%
2022/11/22	1	89.70	0	0.00	89.20	1	2,426	0.04%
2022/11/11	0	0.00	1	99.90	92.00	-1	2,940	-0.03%
2022/11/09	1	97.00	1	101.00	98.60	0	2,907	0.00%
2022/10/20	1	100.00	0	0.00	100.00	1	2,516	0.04%
2022/10/19	1	105.00	16	105.44	104.00	-15	2,485	-0.60%
2022/10/18	1	108.00	1	106.50	103.50	0	2,424	0.00%
2022/10/17	0	0.00	1	105.00	103.50	-1	2,389	-0.04%
2022/10/12	1	102.00	0	0.00	104.50	1	2,318	0.04%
2022/10/06	1	114.00	0	0.00	113.50	1	2,228	0.04%
2022/10/04	0	0.00	1	118.00	121.00	-1	2,138	-0.05%
2022/10/03	1	112.00	0	0.00	112.50	1	2,084	0.05%
2022/09/29	0	0.00	2	117.50	116.50	-2	2,044	-0.10%
2022/09/28	1	113.00	0	0.00	109.50	1	2,012	0.05%
2022/09/27	1	112.50	1	115.50	117.00	0	1,974	0.00%
2022/09/26	0	0.00	1	114.00	113.00	-1	1,945	-0.05%
2022/09/23	2	117.25	0	0.00	112.00	2	1,903	0.11%
2022/09/22	0	0.00	1	120.00	122.00	-1	1,855	-0.05%
2022/09/21	1	118.00	1	120.00	118.50	0	1,813	0.00%
2022/09/16	1	118.50	1	119.50	117.50	0	1,764	0.00%
2022/09/13	1	119.00	1	124.00	120.50	0	1,682	0.00%
2022/09/08	2	117.50	1	119.50	121.50	1	1,545	0.06%
2022/09/06	2	121.75	1	117.00	120.00	1	1,458	0.07%
2022/09/05	24	117.67	2	119.75	117.50	22	1,364	1.61%
2022/08/31	1	119.50	0	0.00	119.50	1	1,104	0.09%
2022/08/26	1	118.00	1	117.00	114.00	0	803	0.00%
2022/08/25	271	110.67	1	115.50	115.50	270	630	42.81%	大買/鉅額交易
2022/08/24	2	105.00	2	106.50	105.00	0	478	0.00%
2022/08/23	0	0.00	2	102.50	99.30	-2	338	-0.59%
2022/08/22	2	99.25	0	0.00	99.50	2	253	0.79%
2022/08/10	0	0.00	1	91.20	89.30	-1	105	-0.95%
2022/06/06	0	0.00	1	79.40	80.00	-1	61	-1.62%
2021/12/24	15	85.33	0	0.00	85.00	15	95	15.73%
2021/11/25	15	86.87	0	0.00	86.50	15	88	16.99%
2021/05/04	1	100.00	0	0.00	100.00	1	651	0.15%
2021/04/16	1	120.00	1	119.00	119.00	0	662	0.00%
2021/01/20	0	0.00	60	104.16	104.00	-60	1,222	-4.91%
2021/01/07	0	0.00	1	121.00	121.00	-1	1,199	-0.08%
2020/12/17	0	0.00	1	118.00	118.00	-1	1,241	-0.08%
2020/12/15	1	113.50	0	0.00	112.50	1	1,238	0.08%
2020/12/11	1	120.00	0	0.00	116.00	1	1,234	0.08%
2020/12/04	1	123.00	0	0.00	122.50	1	1,224	0.08%
2020/12/03	60	132.33	0	0.00	126.00	60	1,209	4.96%
2020/12/02	4	129.13	5	128.40	131.50	-1	1,174	-0.09%
2020/11/13	0	0.00	2	122.50	120.00	-2	1,122	-0.18%
2020/11/11	0	0.00	1	117.00	113.00	-1	1,001	-0.10%
2020/10/19	0	0.00	1	108.50	108.50	-1	1,201	-0.08%
2020/10/07	1	103.00	0	0.00	103.50	1	1,491	0.07%
2020/09/03	1	116.00	0	0.00	113.00	1	2,011	0.05%
2020/09/02	0	0.00	1	119.00	119.00	-1	2,004	-0.05%
2020/08/19	1	116.00	0	0.00	115.00	1	2,216	0.05%
2020/08/18	1	120.00	0	0.00	121.50	1	2,215	0.05%
2020/08/14	1	122.50	0	0.00	124.00	1	2,277	0.04%
2020/08/12	1	126.00	0	0.00	125.50	1	2,288	0.04%
2020/08/04	0	0.00	1	135.50	134.00	-1	2,503	-0.04%
2020/08/03	0	0.00	1	132.00	131.50	-1	2,498	-0.04%
2020/07/28	1	127.00	0	0.00	128.00	1	2,641	0.04%
2020/07/24	1	136.50	0	0.00	136.00	1	2,735	0.04%
2020/07/22	10	143.10	0	0.00	141.50	10	2,786	0.36%
2020/07/14	500	149.45	0	0.00	143.50	500	2,777	18.00%	大買/鉅額交易
2020/07/13	81	147.40	0	0.00	150.00	81	2,712	2.99%
2020/07/08	48	137.02	0	0.00	137.00	48	2,517	1.91%
2020/07/07	0	0.00	1	136.50	139.50	-1	2,486	-0.04%
2020/07/06	1	131.50	0	0.00	133.00	1	2,415	0.04%
2020/05/26	20	128.65	0	0.00	126.50	20	3,001	0.67%
2020/05/21	0	0.00	1	125.00	123.00	-1	2,938	-0.03%
2020/05/18	1	118.00	1	127.00	118.00	0	2,980	0.00%
2020/05/15	1	117.00	0	0.00	124.00	1	2,908	0.03%
2020/04/29	0	0.00	1	110.00	110.00	-1	2,984	-0.03%
2020/04/28	23	105.00	1	106.50	105.00	22	3,000	0.73%
2020/04/07	43	91.45	0	0.00	90.50	43	3,232	1.33%
2020/03/24	0	0.00	1	77.30	78.50	-1	3,056	-0.03%
2020/03/19	1	72.10	0	0.00	72.10	1	2,944	0.03%
2020/03/13	0	0.00	1	97.70	103.00	-1	2,880	-0.03%
2020/03/12	2	109.00	0	0.00	108.00	2	2,804	0.07%
2020/03/11	1	115.50	3	121.50	113.50	-2	2,714	-0.07%
2020/03/10	3	114.67	1	115.00	117.00	2	2,537	0.08%
2020/03/06	0	0.00	2	115.25	113.00	-2	2,410	-0.08%
2020/02/27	1	106.00	0	0.00	106.00	1	2,439	0.04%
2020/02/24	1	110.00	0	0.00	111.50	1	2,394	0.04%
2020/02/20	1	116.00	0	0.00	115.00	1	2,361	0.04%
2020/02/13	0	0.00	50	114.90	114.00	-50	2,266	-2.21%
2020/01/10	50	105.64	0	0.00	104.50	50	1,854	2.70%
2019/11/29	0	0.00	1	105.00	100.50	-1	1,759	-0.06%
2019/11/28	1	106.50	0	0.00	107.00	1	1,704	0.06%
2019/11/13	0	0.00	1	106.50	105.00	-1	1,616	-0.06%
2019/11/12	1	108.50	0	0.00	108.50	1	1,593	0.06%
2019/11/11	0	0.00	1	114.50	108.00	-1	1,552	-0.06%
2019/11/08	2	109.75	31	109.10	112.00	-29	1,433	-2.02%
2019/11/06	31	104.15	2	107.00	103.00	29	1,302	2.23%
2019/11/05	0	0.00	1	104.00	104.00	-1	1,206	-0.08%
2019/11/04	2	104.00	0	0.00	104.50	2	1,193	0.17%
2019/10/23	0	0.00	1	106.00	105.00	-1	1,034	-0.10%
2019/10/22	1	104.50	0	0.00	105.00	1	984	0.10%
2019/10/18	1	105.00	3	104.17	101.00	-2	905	-0.22%
2019/10/17	1	100.50	1	101.50	101.00	0	836	0.00%
2019/10/16	2	100.50	1	102.00	100.00	1	813	0.12%
2019/10/15	2	100.50	2	100.75	101.50	0	783	0.00%
2019/10/14	1	95.20	1	94.70	95.40	0	718	0.00%
2019/10/09	0	0.00	3	93.90	93.90	-3	697	-0.43%
2019/10/08	3	93.90	0	0.00	93.90	3	689	0.43%
2019/09/02	0	0.00	1	92.80	93.30	-1	504	-0.20%
2019/08/30	1	93.10	0	0.00	93.10	1	524	0.19%
2019/08/28	0	0.00	2	91.65	92.80	-2	503	-0.40%
2019/08/27	2	90.50	0	0.00	90.50	2	467	0.43%
2019/07/16	50	92.54	0	0.00	92.00	50	475	10.51%
2019/05/17	1	86.00	0	0.00	82.80	1	1,129	0.09%
2019/04/26	0	0.00	6	95.78	96.70	-6	1,260	-0.48%
2019/04/08	0	0.00	1	106.50	106.50	-1	1,295	-0.08%
2019/04/02	0	0.00	50	100.09	102.00	-50	1,301	-3.84%
2019/04/01	1	100.50	0	0.00	100.00	1	1,351	0.07%
2019/03/18	0	0.00	2	102.00	102.00	-2	1,576	-0.13%
2019/03/15	0	0.00	1	94.60	97.10	-1	1,535	-0.07%
2019/03/14	3	93.67	2	95.00	93.90	1	1,483	0.07%
2019/03/13	2	95.00	2	96.20	93.50	0	1,481	0.00%
2019/03/12	4	94.50	5	94.94	94.00	-1	1,449	-0.07%
2019/03/11	2	91.40	4	92.20	92.30	-2	1,390	-0.14%
2019/03/08	1	90.20	1	91.30	91.30	0	1,393	0.00%
2019/03/07	2	92.10	2	92.80	91.60	0	1,399	0.00%
2019/03/05	0	0.00	1	91.80	91.70	-1	1,393	-0.07%
2019/03/04	3	90.87	2	91.80	90.60	1	1,388	0.07%
2019/02/27	3	90.13	3	90.73	90.90	0	1,374	0.00%
2019/02/26	3	91.10	2	92.50	89.90	1	1,366	0.07%
2019/02/25	2	91.60	2	93.40	91.60	0	1,357	0.00%
2019/02/22	3	92.43	2	93.45	92.10	1	1,351	0.07%
2019/02/21	2	92.55	1	93.40	92.10	1	1,335	0.07%
2019/02/20	51	94.51	0	0.00	92.60	51	1,325	3.85%
2019/02/13	1	91.80	0	0.00	90.60	1	1,229	0.08%
2019/01/29	0	0.00	1	85.20	84.60	-1	1,106	-0.09%
2018/12/19	200	80.44	0	0.00	82.00	200	619	32.27%	大買/鉅額交易
2018/12/17	35	80.25	0	0.00	80.80	35	488	7.16%
2018/12/14	0	0.00	1	83.30	81.20	-1	473	-0.21%
2018/12/13	1	79.60	0	0.00	80.90	1	424	0.24%
2018/12/11	1	75.10	1	74.50	71.90	0	308	0.00%
2018/11/30	0	0.00	75	71.17	70.50	-75	243	-30.77%
2018/11/21	3	66.90	0	0.00	67.80	3	194	1.54%
2018/07/25	0	0.00	47	83.00	82.50	-47	349	-13.45%
2018/02/21	0	0.00	61	91.38	91.20	-61	847	-7.20%
2018/01/30	0	0.00	10	100.00	101.00	-10	968	-1.03%