上海商銀 (5876)-犇亞證券券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.40
漲跌
▲1.35
漲幅
+3.00%
成交量
6,942張
產業
上市金融類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－犇亞證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	50	45.81	46.40	-50	5,088	-0.98%
2024/04/26	0	0.00	25.1	45.27	45.05	-25.1	5,005	-0.50%
2024/04/25	0	0.00	35	45.24	45.20	-35	5,001	-0.70%
2024/04/24	0	0.00	35	45.89	45.75	-35	4,969	-0.70%
2024/04/23	0	0.00	50	46.03	45.85	-50	5,048	-0.99%
2024/04/22	0	0.00	40	45.53	45.55	-40	5,059	-0.79%
2024/04/19	8	45.08	40	45.20	45.00	-32	5,005	-0.64%
2024/04/18	0	0.00	65	46.35	46.05	-65	4,828	-1.35%
2024/04/17	5	45.90	65	46.22	46.40	-60	4,808	-1.25%
2024/04/16	0	0.00	65	46.50	46.10	-65	4,882	-1.33%
2024/04/15	0	0.00	55	47.47	47.40	-55	4,807	-1.14%
2024/04/12	0	0.00	65	47.29	47.50	-65	4,759	-1.37%
2024/04/11	0	0.00	65	47.37	47.50	-65	4,686	-1.39%
2024/04/10	0	0.00	60	47.19	47.45	-60	4,670	-1.28%
2024/04/09	0	0.00	65	46.76	46.85	-65	4,656	-1.40%
2024/04/08	0	0.00	65	46.34	46.70	-65	4,660	-1.39%
2024/04/03	0	0.00	50	46.17	45.95	-50	4,637	-1.08%
2024/04/02	0	0.00	40	46.63	46.35	-40	4,661	-0.86%
2024/04/01	0	0.00	25	46.57	46.50	-25	4,731	-0.53%
2024/03/29	0	0.00	98	48.24	48.35	-98	4,637	-2.11%
2024/03/28	0	0.00	85	48.05	48.25	-85	4,280	-1.99%
2024/03/27	0	0.00	62	47.43	48.00	-62	4,031	-1.54%
2024/03/26	0	0.00	61	47.00	47.30	-61	3,971	-1.54%
2024/03/25	0	0.00	60	46.90	46.90	-60	3,980	-1.51%
2024/03/22	0	0.00	70	47.76	47.90	-70	3,981	-1.76%
2024/03/21	0	0.00	76	47.23	47.80	-76	3,893	-1.95%
2024/03/20	0	0.00	49	46.74	46.70	-49	3,810	-1.29%
2024/03/19	0	0.00	45	46.41	46.35	-45	3,718	-1.21%
2024/03/18	0	0.00	45	46.21	46.30	-45	3,617	-1.24%
2024/03/15	0	0.00	45	46.23	46.40	-45	3,598	-1.25%
2024/03/14	0	0.00	45	45.99	46.20	-45	3,455	-1.30%
2024/03/13	0	0.00	49	45.13	45.40	-49	3,384	-1.45%
2024/03/12	0	0.00	49	44.78	45.05	-49	3,351	-1.46%
2024/03/11	0	0.00	30	44.49	44.60	-30	3,369	-0.89%
2024/03/08	0	0.00	30	44.65	44.75	-30	3,436	-0.87%
2024/03/07	0	0.00	35	44.31	44.70	-35	3,473	-1.01%
2024/03/06	0	0.00	30	44.38	44.30	-30	3,533	-0.85%
2024/03/05	0	0.00	35	44.55	44.45	-35	3,730	-0.94%
2024/03/04	0	0.00	35	44.65	44.70	-35	3,840	-0.91%
2024/03/01	0	0.00	30	44.71	44.55	-30	3,979	-0.75%
2024/02/29	0	0.00	30	44.73	45.00	-30	4,205	-0.71%
2024/02/27	0	0.00	30	44.80	44.70	-30	4,284	-0.70%
2024/02/26	0	0.00	30	44.66	44.85	-30	4,361	-0.69%
2024/02/23	0	0.00	30	44.74	44.75	-30	4,406	-0.68%
2024/02/22	0	0.00	30	44.77	44.95	-30	4,516	-0.66%
2024/02/21	0	0.00	35	44.90	44.90	-35	4,528	-0.77%
2024/02/20	0	0.00	35	44.81	44.90	-35	4,571	-0.77%
2024/02/19	0	0.00	36	44.54	44.85	-36	4,645	-0.77%
2024/02/16	0	0.00	30	44.03	44.20	-30	4,721	-0.64%
2024/02/15	0	0.00	30	44.08	44.10	-30	4,721	-0.64%
2024/02/05	0	0.00	15	44.37	44.20	-15	4,695	-0.32%
2024/02/02	0	0.00	23	44.82	44.80	-23	4,686	-0.49%
2024/02/01	0	0.00	26	44.76	44.95	-26	4,698	-0.55%
2024/01/31	0	0.00	21	44.44	44.30	-21	4,674	-0.45%
2024/01/30	0	0.00	21	44.33	44.30	-21	4,700	-0.45%
2024/01/29	0	0.00	23	44.89	45.00	-23	4,739	-0.49%
2024/01/26	0	0.00	26	44.54	44.70	-26	4,812	-0.54%
2024/01/25	1	44.30	21	44.37	44.30	-20	4,861	-0.41%
2024/01/24	0	0.00	21	44.56	44.35	-21	4,902	-0.43%
2024/01/23	0	0.00	21	44.39	44.25	-21	4,944	-0.42%
2024/01/22	2	44.40	20	44.36	44.30	-18	5,007	-0.36%
2024/01/19	0	0.00	21	44.52	44.70	-21	5,061	-0.41%
2024/01/18	0	0.00	21	44.38	44.25	-21	5,077	-0.41%
2024/01/17	0	0.00	23	44.19	43.90	-23	5,084	-0.45%
2024/01/16	2	44.55	30	44.74	44.50	-28	4,999	-0.56%
2024/01/15	0	0.00	21	45.42	45.20	-21	4,947	-0.42%
2024/01/12	0	0.00	30	45.56	45.35	-30	5,002	-0.60%
2024/01/11	0	0.00	36	45.27	45.55	-36	5,053	-0.71%
2024/01/10	0	0.00	33	44.99	44.95	-33	5,037	-0.66%
2024/01/09	0	0.00	35	46.29	46.20	-35	4,926	-0.71%
2024/01/08	0	0.00	33	46.58	46.30	-33	4,923	-0.67%
2024/01/05	0	0.00	33	46.44	46.35	-33	4,930	-0.67%
2024/01/04	0	0.00	33	46.20	46.20	-33	4,962	-0.66%
2024/01/03	0	0.00	44	46.11	46.00	-44	5,048	-0.87%
2024/01/02	12	46.75	40	46.59	46.60	-28	5,052	-0.55%
2023/12/29	0	0.00	35	46.65	46.80	-35	5,093	-0.69%
2023/12/28	0	0.00	44	46.68	46.85	-44	5,099	-0.86%
2023/12/27	0	0.00	55	46.24	46.45	-55	5,039	-1.09%
2023/12/26	0	0.00	29	45.65	45.75	-29	4,957	-0.58%
2023/12/25	0	0.00	33	45.40	45.45	-33	4,958	-0.67%
2023/12/22	0	0.00	27	45.26	45.35	-27	4,954	-0.54%
2023/12/21	0	0.00	39	44.98	45.20	-39	4,940	-0.79%
2023/12/20	0	0.00	30	45.12	45.15	-30	4,895	-0.61%
2023/12/19	0	0.00	28	45.29	45.40	-28	4,875	-0.57%
2023/12/18	0	0.00	42	45.65	45.80	-42	4,905	-0.86%
2023/12/15	0	0.00	30	45.85	45.55	-30	4,900	-0.61%
2023/12/14	0	0.00	48	46.00	46.25	-48	4,807	-1.00%
2023/12/13	0	0.00	22	45.78	45.65	-22	4,746	-0.46%
2023/12/12	0	0.00	30	45.91	46.00	-30	4,814	-0.62%
2023/12/11	0	0.00	35	45.82	45.85	-35	4,863	-0.72%
2023/12/08	0	0.00	35	45.81	45.85	-35	4,860	-0.72%
2023/12/07	0	0.00	30	45.80	45.70	-30	4,865	-0.62%
2023/12/06	0	0.00	27	46.46	46.35	-27	4,858	-0.56%
2023/12/05	0	0.00	32	46.14	45.90	-32	4,794	-0.67%
2023/12/04	0	0.00	35	46.26	46.10	-35	4,744	-0.74%
2023/12/01	0	0.00	44	45.70	46.00	-44	4,742	-0.93%
2023/11/30	0	0.00	35	45.57	45.10	-35	4,675	-0.75%
2023/11/29	0	0.00	35	45.74	45.30	-35	4,473	-0.78%
2023/11/28	0	0.00	33	46.25	45.45	-33	4,347	-0.76%
2023/11/27	0	0.00	61	46.61	45.75	-61	4,290	-1.42%
2023/11/24	0	0.00	42	46.24	45.55	-42	4,100	-1.02%
2023/11/22	0	0.00	57	45.82	45.70	-57	3,865	-1.47%
2023/11/21	0	0.00	48	46.26	46.30	-48	3,866	-1.24%
2023/11/20	0	0.00	45	45.86	45.95	-45	3,794	-1.19%
2023/11/17	0	0.00	45	45.80	45.80	-45	3,786	-1.19%
2023/11/16	0	0.00	54	45.27	45.55	-54	3,728	-1.45%
2023/11/15	0	0.00	42	45.01	45.05	-42	3,667	-1.15%
2023/11/14	0	0.00	42	44.71	44.80	-42	3,611	-1.16%
2023/11/13	0	0.00	45	44.73	44.80	-45	3,676	-1.22%
2023/11/10	0	0.00	38	44.78	44.75	-38	3,692	-1.03%
2023/11/09	0	0.00	39	44.77	44.75	-39	3,709	-1.05%
2023/11/08	0	0.00	35	44.77	44.85	-35	3,726	-0.94%
2023/11/07	0	0.00	44	44.75	44.90	-44	3,722	-1.18%
2023/11/06	0	0.00	36	44.65	44.65	-36	3,685	-0.98%
2023/11/03	0	0.00	57	44.29	44.60	-57	3,628	-1.57%
2023/11/02	0	0.00	35	44.02	44.00	-35	3,571	-0.98%
2023/11/01	0	0.00	42	43.58	43.55	-42	3,518	-1.19%
2023/10/31	0	0.00	39	43.04	42.90	-39	3,496	-1.12%
2023/10/30	0	0.00	32	42.85	42.70	-32	3,504	-0.91%
2023/10/27	0	0.00	45	43.26	43.95	-45	3,444	-1.31%
2023/10/26	0	0.00	36	42.81	42.85	-36	3,433	-1.05%
2023/10/25	0	0.00	39	43.10	43.00	-39	3,408	-1.14%
2023/10/24	0	0.00	33	42.76	42.95	-33	3,391	-0.97%
2023/10/23	0	0.00	26	42.78	42.65	-26	3,378	-0.77%
2023/10/20	0	0.00	448	42.93	43.00	-448	3,355	-13.35%	大賣/鉅額交易
2023/10/19	1	43.00	45	43.28	43.40	-44	3,321	-1.32%
2023/10/18	0	0.00	39	43.69	43.70	-39	3,299	-1.18%
2023/10/17	0	0.00	27	43.65	43.50	-27	3,293	-0.82%
2023/10/16	0	0.00	30	43.91	44.05	-30	3,334	-0.90%
2023/10/13	0	0.00	27	43.87	43.50	-27	3,381	-0.80%
2023/10/12	0	0.00	29	44.34	44.40	-29	3,372	-0.86%
2023/10/11	0	0.00	23	43.95	44.35	-23	3,358	-0.68%
2023/09/06	2	42.50	0	0.00	42.20	2	3,886	0.05%
2023/08/17	2	41.75	0	0.00	42.00	2	5,352	0.04%
2023/08/10	1	43.90	0	0.00	43.85	1	5,421	0.02%
2023/08/02	2	43.95	0	0.00	43.85	2	5,465	0.04%
2023/07/24	1	43.50	0	0.00	43.50	1	5,727	0.02%
2023/07/05	0	0.00	5	46.05	46.05	-5	5,251	-0.10%
2023/07/04	0	0.00	5	46.00	46.15	-5	5,194	-0.10%
2023/06/28	1	45.45	0	0.00	45.45	1	5,186	0.02%
2023/06/19	0	0.00	5	46.20	46.45	-5	5,079	-0.10%
2023/06/16	0	0.00	5	46.45	45.70	-5	5,043	-0.10%
2023/06/15	0	0.00	5	46.45	46.40	-5	4,907	-0.10%
2023/06/14	0	0.00	5	46.35	46.40	-5	5,088	-0.10%
2023/06/12	0	0.00	5	46.40	46.25	-5	5,126	-0.10%
2023/06/08	0	0.00	5	46.40	46.20	-5	5,296	-0.09%
2023/06/07	0	0.00	5	46.40	46.55	-5	5,374	-0.09%
2023/06/06	0	0.00	5	46.20	46.25	-5	5,337	-0.09%
2023/06/05	0	0.00	15	46.05	45.80	-15	5,346	-0.28%
2023/06/01	2	45.38	0	0.00	45.45	2	5,281	0.04%
2023/05/31	0	0.00	30	46.19	45.15	-30	5,230	-0.57%
2023/05/30	0	0.00	25	46.10	46.00	-25	4,133	-0.60%
2023/05/29	0	0.00	15	46.02	45.85	-15	4,106	-0.37%
2023/05/26	0	0.00	5	46.00	45.80	-5	4,062	-0.12%
2023/05/25	0	0.00	15	46.23	45.95	-15	3,994	-0.38%
2023/05/24	0	0.00	60	46.65	46.85	-60	3,914	-1.53%
2023/05/23	0	0.00	35	47.01	47.05	-35	3,877	-0.90%
2023/05/22	0	0.00	65	47.40	47.50	-65	3,863	-1.68%
2023/05/19	0	0.00	69	47.28	47.30	-69	3,841	-1.80%
2023/05/18	0	0.00	59	47.11	47.15	-59	3,813	-1.55%
2023/05/17	0	0.00	109	46.73	47.00	-109	3,785	-2.88%	大賣/鉅額交易
2023/05/16	0	0.00	70	46.59	46.55	-70	3,707	-1.89%
2023/05/15	0	0.00	89	46.31	46.40	-89	3,714	-2.40%
2023/05/12	0	0.00	43	46.18	46.20	-43	3,720	-1.16%
2023/05/11	0	0.00	55	46.51	46.50	-55	3,696	-1.49%
2023/05/10	0	0.00	60	46.37	46.50	-60	3,679	-1.63%
2023/05/09	0	0.00	69	46.35	46.50	-69	3,644	-1.89%
2023/04/28	0	0.00	30	46.51	46.45	-30	3,650	-0.82%
2023/04/26	0	0.00	40	46.88	46.80	-40	3,651	-1.10%
2023/04/25	0	0.00	5	46.80	46.50	-5	3,620	-0.14%
2023/04/24	0	0.00	10	46.70	46.80	-10	3,618	-0.28%
2023/03/31	0	0.00	5	46.90	46.95	-5	3,880	-0.13%
2023/03/29	0	0.00	5	46.85	46.65	-5	4,016	-0.12%
2023/03/28	0	0.00	5	46.30	46.25	-5	4,298	-0.12%
2023/03/14	2	44.80	0	0.00	44.55	2	4,320	0.05%
2023/03/10	1.5	46.20	0	0.00	45.85	1.5	4,257	0.04%
2023/03/06	0	0.00	10	47.65	47.80	-10	4,598	-0.22%
2023/02/23	0	0.00	11	47.89	47.85	-11	4,686	-0.23%
2023/02/22	0	0.00	5	47.70	47.65	-5	4,721	-0.11%
2023/02/21	0	0.00	5	47.70	47.80	-5	4,739	-0.11%
2023/02/20	0	0.00	5	47.45	47.80	-5	4,818	-0.10%
2023/02/16	0	0.00	5	47.15	47.10	-5	4,995	-0.10%
2023/02/10	0	0.00	5	47.10	47.05	-5	5,250	-0.10%
2023/02/09	0	0.00	5	47.00	46.95	-5	5,290	-0.09%
2023/01/31	0	0.00	5	47.70	46.60	-5	5,647	-0.09%
2023/01/30	0	0.00	505	47.58	47.95	-505	5,602	-9.01%	大賣/鉅額交易
2023/01/17	0	0.00	18	46.99	47.10	-18	5,554	-0.32%
2023/01/16	0	0.00	5	46.72	46.80	-5	5,560	-0.09%
2023/01/13	0	0.00	5	46.35	46.35	-5	5,631	-0.09%
2023/01/12	0	0.00	5	46.40	46.40	-5	5,790	-0.09%
2023/01/11	0	0.00	5	46.15	46.25	-5	5,846	-0.09%
2023/01/10	0	0.00	5	46.00	46.15	-5	5,860	-0.09%
2023/01/09	0	0.00	5	45.90	46.25	-5	5,910	-0.08%
2022/12/29	0	0.00	0.8	43.80	43.90	-0.8	6,044	-0.01%
2022/12/23	0.4	44.10	0	0.00	44.25	0.4	6,076	0.01%
2022/11/30	0	0.00	10	50.80	50.80	-10	5,631	-0.18%
2022/11/29	0	0.00	30	47.20	47.80	-30	5,482	-0.55%
2022/11/25	0	0.00	15	46.30	46.50	-15	5,397	-0.28%
2022/11/14	0	0.00	15	46.40	46.00	-15	5,269	-0.28%
2022/11/11	0	0.00	15	46.00	46.00	-15	5,220	-0.29%
2022/11/10	0	0.00	3	45.40	45.20	-3	5,196	-0.06%
2022/11/09	0	0.00	10	45.23	45.30	-10	5,191	-0.19%
2022/11/03	1	44.95	0	0.00	45.00	1	4,989	0.02%
2022/10/06	0	0.00	5	49.20	49.35	-5	4,117	-0.12%
2022/09/30	0	0.00	5	49.40	49.20	-5	4,186	-0.12%
2022/08/31	0	0.00	5	49.80	49.80	-5	4,669	-0.11%
2022/08/26	0	0.00	5	50.30	50.40	-5	4,612	-0.11%
2022/08/24	0	0.00	65	50.53	50.60	-65	4,835	-1.34%
2022/08/23	0	0.00	5	50.50	50.60	-5	5,118	-0.10%
2022/08/22	0	0.00	125	50.92	51.30	-125	5,292	-2.36%	大賣/鉅額交易
2022/08/19	0	0.00	80	50.15	51.00	-80	5,456	-1.47%
2022/08/17	0	0.00	20	52.68	52.70	-20	5,609	-0.36%
2022/08/11	0	0.00	10	53.10	53.00	-10	5,837	-0.17%
2022/08/10	0	0.00	25	52.70	52.80	-25	5,853	-0.43%
2022/08/09	115	51.87	0	0.00	52.10	115	5,848	1.97%	大買/鉅額交易
2022/06/30	0	0.00	2	53.00	53.10	-2	5,711	-0.04%
2022/06/29	0	0.00	10	54.20	54.50	-10	5,651	-0.18%
2022/06/28	0	0.00	10	54.45	54.40	-10	5,611	-0.18%
2022/06/27	0	0.00	13	54.62	54.30	-13	5,655	-0.23%
2022/06/24	0	0.00	279	53.97	53.90	-279	5,613	-4.97%	大賣/鉅額交易
2022/06/23	0	0.00	40	53.83	54.00	-40	5,552	-0.72%
2022/06/22	0	0.00	17	53.18	52.90	-17	5,471	-0.31%
2022/06/21	0	0.00	5	52.50	53.10	-5	5,509	-0.09%
2022/06/20	0	0.00	7	52.79	51.80	-7	5,533	-0.13%
2022/06/16	0	0.00	13	52.91	52.50	-13	5,422	-0.24%
2022/06/15	0	0.00	5	52.30	52.30	-5	5,447	-0.09%
2022/06/08	0	0.00	11	52.85	52.80	-11	5,229	-0.21%
2022/06/07	0	0.00	10	52.85	52.60	-10	5,235	-0.19%
2022/06/06	0	0.00	23	52.38	52.50	-23	5,137	-0.45%
2022/06/02	0	0.00	16	52.07	51.90	-16	5,096	-0.31%
2022/06/01	0	0.00	10	51.75	51.70	-10	5,073	-0.20%
2022/05/31	0	0.00	5	51.40	50.60	-5	4,930	-0.10%
2022/05/30	0	0.00	25	51.54	50.70	-25	4,642	-0.54%
2022/05/27	0	0.00	15	51.00	50.90	-15	4,473	-0.34%
2022/05/26	0	0.00	5	50.20	50.10	-5	4,352	-0.11%
2022/05/25	0	0.00	5	50.20	49.30	-5	4,375	-0.11%
2022/05/24	0	0.00	5	50.50	50.00	-5	4,233	-0.12%
2022/05/23	0	0.00	5	49.75	49.65	-5	4,095	-0.12%
2022/05/11	0	0.00	310	46.45	46.85	-310	3,821	-8.11%	大賣/鉅額交易
2022/04/26	0	0.00	5	49.70	49.40	-5	4,157	-0.12%
2022/04/22	0	0.00	10	49.35	49.70	-10	4,187	-0.24%
2022/04/20	0	0.00	10	49.05	49.55	-10	4,476	-0.22%
2022/04/13	0	0.00	22	50.72	51.00	-22	4,790	-0.46%
2022/04/11	0	0.00	15	50.57	50.50	-15	4,731	-0.32%
2022/04/06	0	0.00	21	50.62	51.00	-21	4,643	-0.45%
2022/03/31	0	0.00	5	50.40	50.20	-5	4,504	-0.11%
2022/03/30	0	0.00	7	50.17	50.30	-7	4,454	-0.16%
2022/03/24	0	0.00	2	50.00	50.00	-2	4,353	-0.05%
2022/03/18	0	0.00	5	48.80	48.80	-5	4,216	-0.12%
2022/03/09	500	45.36	0	0.00	45.20	500	4,022	12.43%	大買/鉅額交易
2022/02/25	10	45.63	0	0.00	45.80	10	4,078	0.25%
2022/02/18	0	0.00	50	48.55	48.00	-50	4,030	-1.24%
2022/02/17	0	0.00	50	48.90	48.75	-50	4,037	-1.24%
2022/02/16	0	0.00	41	48.65	48.10	-41	4,019	-1.02%
2022/02/14	0	0.00	50	48.88	49.15	-50	4,008	-1.25%
2022/02/11	0	0.00	56	48.89	49.30	-56	3,981	-1.41%
2022/02/10	0	0.00	50	48.56	48.95	-50	3,969	-1.26%
2022/02/09	0	0.00	49	48.90	48.90	-49	3,930	-1.25%
2022/02/08	0	0.00	55	48.72	48.80	-55	3,870	-1.42%
2022/02/07	0	0.00	5	47.35	47.95	-5	3,825	-0.13%
2022/01/18	0	0.00	5	48.80	48.50	-5	3,414	-0.15%
2022/01/13	0	0.00	5	50.30	49.65	-5	3,235	-0.15%
2022/01/12	0	0.00	10	49.75	50.00	-10	3,029	-0.33%
2022/01/07	0	0.00	5	48.10	48.20	-5	2,692	-0.19%
2021/12/10	0	0.00	15	47.30	47.05	-15	3,000	-0.50%
2021/12/09	0	0.00	10	47.60	47.70	-10	3,015	-0.33%
2021/12/02	0	0.00	1	47.00	47.00	-1	3,029	-0.03%
2021/11/24	0	0.00	10	47.60	47.55	-10	3,150	-0.32%
2021/11/22	0	0.00	6	46.83	47.00	-6	3,390	-0.18%
2021/11/18	0	0.00	13	46.51	46.70	-13	3,363	-0.39%
2021/11/17	0	0.00	10	45.85	45.60	-10	3,278	-0.31%
2021/11/11	240	44.83	0	0.00	44.90	240	3,329	7.21%	大買/鉅額交易
2021/11/08	255	44.51	0	0.00	44.55	255	3,366	7.57%	大買/鉅額交易
2021/09/30	0	0.00	10.3	44.05	44.40	-10.3	3,751	-0.27%
2021/09/29	0	0.00	10	43.78	44.05	-10	3,719	-0.27%
2021/09/22	0.1	44.00	0	0.00	43.60	0.1	3,673	0.00%
2021/09/17	0	0.00	7	45.96	45.35	-7	3,597	-0.19%
2021/09/16	0	0.00	11	45.87	46.00	-11	3,548	-0.31%
2021/09/15	0	0.00	6	45.70	45.75	-6	3,481	-0.17%
2021/09/14	0	0.00	11	45.65	45.65	-11	3,480	-0.32%
2021/09/10	0	0.00	11	45.75	45.75	-11	3,529	-0.31%
2021/09/08	0	0.00	11	45.60	45.60	-11	3,560	-0.31%
2021/09/07	0	0.00	21	45.31	45.20	-21	3,569	-0.59%
2021/09/06	0	0.00	21	45.10	45.05	-21	3,537	-0.59%
2021/09/01	0	0.00	8	44.96	44.65	-8	3,480	-0.23%
2021/08/31	0	0.00	18	44.66	45.00	-18	3,425	-0.53%
2021/08/30	0	0.00	22	43.81	44.30	-22	3,336	-0.66%
2021/08/27	0	0.00	9	42.97	43.90	-9	3,196	-0.28%
2021/08/19	1	41.00	0	0.00	40.55	1	3,611	0.03%
2021/08/10	1	41.50	0	0.00	41.60	1	3,973	0.03%
2021/08/06	1	41.50	0	0.00	41.85	1	4,121	0.02%
2021/07/23	0	0.00	15	45.43	45.10	-15	4,560	-0.33%
2021/07/22	0	0.00	15	45.32	45.35	-15	4,613	-0.33%
2021/07/20	2	44.85	0	0.00	44.65	2	4,684	0.04%
2021/07/19	0	0.00	20	45.48	45.40	-20	4,736	-0.42%
2021/07/16	0	0.00	10	45.50	45.50	-10	4,734	-0.21%
2021/07/15	0	0.00	10	45.48	45.45	-10	4,750	-0.21%
2021/07/14	0	0.00	15	45.40	45.40	-15	4,782	-0.31%
2021/07/13	0	0.00	13	45.22	45.40	-13	4,843	-0.27%
2021/07/12	0	0.00	7	45.20	44.90	-7	4,853	-0.14%
2021/07/08	0	0.00	10	45.10	45.10	-10	4,880	-0.20%
2021/07/06	0	0.00	13	45.26	45.25	-13	5,008	-0.26%
2021/07/02	0	0.00	10	45.05	44.90	-10	5,052	-0.20%
2021/07/01	2	45.05	0	0.00	45.05	2	5,066	0.04%
2021/06/30	0	0.00	10	45.30	45.25	-10	5,110	-0.20%
2021/06/28	0	0.00	5	45.40	45.20	-5	5,181	-0.10%
2021/06/25	0	0.00	55	45.23	45.20	-55	5,245	-1.05%
2021/06/24	0	0.00	10	45.00	45.00	-10	5,266	-0.19%
2021/06/23	0	0.00	55	45.07	45.25	-55	5,318	-1.03%
2021/06/17	0	0.00	15	44.90	44.80	-15	5,256	-0.29%
2021/06/16	0	0.00	20	45.01	44.85	-20	5,378	-0.37%
2021/06/15	0	0.00	20	44.93	45.00	-20	5,410	-0.37%
2021/06/11	0	0.00	25	45.05	45.05	-25	5,464	-0.46%
2021/06/10	0	0.00	15	44.90	45.00	-15	5,513	-0.27%
2021/06/09	0	0.00	5	45.00	45.00	-5	5,553	-0.09%
2021/06/08	0	0.00	9	45.00	45.05	-9	5,562	-0.16%
2021/06/03	0	0.00	55	45.52	45.70	-55	5,844	-0.94%
2021/06/02	0	0.00	36	45.43	45.50	-36	5,888	-0.61%
2021/06/01	0	0.00	20	45.39	45.35	-20	5,934	-0.34%
2021/05/31	0	0.00	38	45.40	45.40	-38	6,012	-0.63%
2021/05/28	0	0.00	5	45.05	45.25	-5	6,048	-0.08%
2021/05/26	0	0.00	25	45.32	45.35	-25	5,613	-0.45%
2021/05/25	0	0.00	98	44.86	45.20	-98	5,631	-1.74%
2021/05/24	0	0.00	75	44.32	44.40	-75	5,561	-1.35%
2021/05/21	0	0.00	128	44.01	44.35	-128	5,571	-2.30%	大賣/鉅額交易
2021/05/20	0	0.00	5	43.40	43.35	-5	5,513	-0.09%
2021/05/19	0	0.00	65	43.70	42.90	-65	5,482	-1.19%
2021/05/18	0	0.00	80	43.57	43.60	-80	5,446	-1.47%
2021/05/14	500	42.60	0	0.00	42.65	500	5,399	9.26%	大買/鉅額交易
2021/05/12	1	41.50	0	0.00	41.50	1	5,268	0.02%
2021/05/10	0	0.00	220	44.50	44.50	-220	5,059	-4.35%	大賣/鉅額交易
2021/05/07	0	0.00	10	44.05	44.05	-10	5,133	-0.19%
2021/05/06	0	0.00	74	43.63	43.90	-74	5,165	-1.43%
2021/05/05	0	0.00	6	42.75	42.45	-6	5,123	-0.12%
2021/05/03	0	0.00	6	43.40	42.80	-6	5,148	-0.12%
2021/04/29	0	0.00	70	44.10	43.45	-70	5,159	-1.36%
2021/04/28	0	0.00	112	43.72	43.95	-112	5,160	-2.17%	大賣/鉅額交易
2021/04/27	0	0.00	31	43.45	43.50	-31	5,269	-0.59%
2021/04/26	0	0.00	5	43.10	43.30	-5	5,269	-0.09%
2021/04/23	630	42.77	10	42.85	43.00	620	5,228	11.86%	大買/鉅額交易
2021/04/22	0	0.00	3	42.50	42.60	-3	5,200	-0.06%
2021/04/21	0	0.00	3	42.80	42.45	-3	5,186	-0.06%
2021/04/20	0	0.00	3	43.10	43.00	-3	5,189	-0.06%
2021/04/19	0	0.00	22	42.71	43.00	-22	5,194	-0.42%
2021/04/16	0	0.00	10	42.35	42.45	-10	5,165	-0.19%
2021/04/14	0	0.00	15	42.37	42.40	-15	5,288	-0.28%
2021/04/13	0	0.00	20	42.18	42.10	-20	5,275	-0.38%
2021/04/12	0	0.00	77	41.84	41.90	-77	5,238	-1.47%
2021/04/09	0	0.00	58	41.32	41.25	-58	5,252	-1.10%
2021/04/08	0	0.00	26	41.29	41.20	-26	5,284	-0.49%
2021/04/07	0	0.00	61	41.50	41.60	-61	5,366	-1.14%
2021/04/06	0	0.00	52	41.60	41.20	-52	5,352	-0.97%
2021/04/01	561	41.56	55	41.60	41.55	506	5,306	9.54%	大買/鉅額交易
2021/03/31	0	0.00	83	41.92	41.95	-83	5,250	-1.58%
2021/03/30	0	0.00	151	41.55	41.80	-151	5,197	-2.91%	大賣/鉅額交易
2021/03/29	0	0.00	66	41.29	41.40	-66	5,142	-1.28%
2021/03/26	0	0.00	23	41.36	41.40	-23	5,104	-0.45%
2021/03/25	0	0.00	19	40.98	41.15	-19	5,066	-0.38%
2021/03/24	0	0.00	18	40.68	40.70	-18	5,106	-0.35%
2021/03/23	0	0.00	8	40.63	40.40	-8	5,091	-0.16%
2021/03/22	0	0.00	18	40.55	40.50	-18	5,113	-0.35%
2021/03/19	0	0.00	55	40.25	40.40	-55	5,137	-1.07%
2021/03/18	250	41.17	97	41.42	40.80	153	5,025	3.04%	大買/鉅額交易
2021/03/17	573	41.24	79	41.29	41.05	494	5,060	9.76%	大買/鉅額交易
2021/03/16	0	0.00	177	41.48	41.35	-177	5,070	-3.49%	大賣/鉅額交易
2021/03/15	0	0.00	115	41.25	41.25	-115	5,112	-2.25%	大賣/鉅額交易
2021/03/12	0	0.00	65	40.85	41.00	-65	5,124	-1.27%
2021/03/11	0	0.00	65	41.21	40.65	-65	5,153	-1.26%
2021/03/10	0	0.00	100	40.49	40.70	-100	5,100	-1.96%
2021/03/09	0	0.00	70	40.21	40.45	-70	5,044	-1.39%
2021/03/08	0	0.00	5	40.05	39.60	-5	4,938	-0.10%
2021/03/05	5	39.15	0	0.00	39.40	5	4,910	0.10%
2021/03/03	0	0.00	5	40.20	40.05	-5	5,026	-0.10%
2021/02/25	0	0.00	5	40.35	40.80	-5	4,739	-0.11%
2021/01/29	27	37.98	0	0.00	37.40	27	4,785	0.56%
2021/01/28	1	38.25	0	0.00	38.25	1	4,680	0.02%
2021/01/26	15	38.70	0	0.00	38.60	15	4,602	0.33%
2021/01/25	3	39.00	0	0.00	38.90	3	4,572	0.07%
2021/01/19	0	0.00	65	41.36	41.10	-65	4,362	-1.49%
2021/01/18	0	0.00	15	41.25	41.20	-15	4,329	-0.35%
2021/01/15	0	0.00	40	42.08	41.75	-40	4,295	-0.93%
2021/01/14	0	0.00	70	42.10	42.20	-70	4,380	-1.60%
2021/01/13	0	0.00	93	42.17	42.20	-93	4,386	-2.12%
2021/01/12	0	0.00	65	41.94	42.00	-65	4,377	-1.48%
2021/01/11	0	0.00	110	42.27	42.45	-110	4,384	-2.51%	大賣/鉅額交易
2021/01/08	0	0.00	170	42.19	42.50	-170	4,359	-3.90%	大賣/鉅額交易
2021/01/07	0	0.00	128	41.42	41.45	-128	4,240	-3.02%	大賣/鉅額交易
2021/01/06	0	0.00	60	41.20	41.00	-60	4,254	-1.41%
2021/01/05	0	0.00	60	41.23	41.35	-60	4,220	-1.42%
2021/01/04	0	0.00	260	41.23	41.35	-260	4,215	-6.17%	大賣/鉅額交易
2020/12/31	0	0.00	110	41.15	41.10	-110	4,149	-2.65%	大賣/鉅額交易
2020/12/30	0	0.00	235	40.61	41.05	-235	4,085	-5.75%	大賣/鉅額交易
2020/12/29	0	0.00	40	40.08	40.05	-40	4,007	-1.00%
2020/12/28	0	0.00	5	40.00	40.00	-5	4,016	-0.12%
2020/12/21	0	0.00	20	40.08	40.15	-20	4,328	-0.46%
2020/12/18	0	0.00	20	40.20	40.20	-20	4,376	-0.46%
2020/12/17	0	0.00	30	40.15	40.25	-30	4,375	-0.69%
2020/12/16	0	0.00	45	40.16	40.25	-45	4,380	-1.03%
2020/12/14	0	0.00	10	40.03	39.95	-10	4,362	-0.23%
2020/12/11	0	0.00	5	40.00	40.00	-5	4,364	-0.11%
2020/12/09	13	38.59	0	0.00	39.15	13	4,238	0.31%
2020/12/04	0	0.00	55	40.28	40.20	-55	4,095	-1.34%
2020/12/03	0	0.00	5	40.00	40.00	-5	4,081	-0.12%
2020/11/27	0	0.00	10	40.03	39.90	-10	3,938	-0.25%
2020/11/26	0	0.00	10	40.15	40.20	-10	3,937	-0.25%
2020/11/25	0	0.00	55	40.49	40.15	-55	4,011	-1.37%
2020/11/24	0	0.00	36	40.41	40.30	-36	4,045	-0.89%
2020/11/23	0	0.00	55	40.45	40.60	-55	4,042	-1.36%
2020/11/20	0	0.00	19	40.32	40.30	-19	4,045	-0.47%
2020/11/19	0	0.00	80	40.55	40.50	-80	4,125	-1.94%
2020/11/18	0	0.00	105	40.73	40.95	-105	4,134	-2.54%	大賣/鉅額交易
2020/11/17	0	0.00	80	40.45	40.60	-80	4,144	-1.93%
2020/11/16	0	0.00	30	40.34	40.50	-30	4,208	-0.71%
2020/11/11	0	0.00	5	40.08	40.20	-5	4,196	-0.12%
2020/09/29	1	39.20	0	0.00	39.10	1	4,224	0.02%
2020/09/24	5	38.25	0	0.00	37.35	5	4,235	0.12%
2020/09/08	5	40.90	0	0.00	40.80	5	4,341	0.12%
2020/09/01	3	41.63	0	0.00	41.75	3	4,454	0.07%
2020/08/31	2	41.90	0	0.00	41.80	2	4,454	0.04%
2020/08/10	0	0.00	16.7	43.80	43.70	-16.7	4,804	-0.35%
2020/07/10	0	0.00	9	47.50	47.50	-9	5,090	-0.18%
2020/07/03	0	0.00	300	46.97	47.00	-300	5,150	-5.83%	大賣/鉅額交易
2020/06/18	0	0.00	6	44.85	45.10	-6	5,688	-0.11%
2020/06/15	6	44.15	0	0.00	44.05	6	6,057	0.10%
2020/06/04	0	0.00	9	45.30	45.10	-9	6,977	-0.13%
2020/06/02	0	0.00	1	43.65	43.40	-1	7,199	-0.01%
2020/06/01	0	0.00	2	43.43	43.50	-2	7,206	-0.03%
2020/05/26	5	43.00	50	43.04	42.90	-45	7,077	-0.64%
2020/05/21	0	0.00	2	43.68	43.40	-2	6,988	-0.03%
2020/05/20	0	0.00	5	43.44	43.40	-5	7,017	-0.07%
2020/05/19	0	0.00	10	43.22	43.35	-10	7,027	-0.14%
2020/05/18	8	42.25	0	0.00	42.25	8	7,034	0.11%
2020/05/14	0	0.00	30	42.80	42.55	-30	7,001	-0.43%
2020/05/06	0	0.00	30	43.00	42.80	-30	6,911	-0.43%
2020/04/30	45	44.34	0	0.00	44.15	45	6,891	0.65%
2020/04/29	0	0.00	8	43.60	43.70	-8	6,907	-0.12%
2020/04/01	12	38.66	0	0.00	38.50	12	6,628	0.18%
2020/03/31	10	39.90	0	0.00	39.35	10	6,542	0.15%
2020/03/26	15	39.85	0	0.00	40.10	15	6,246	0.24%
2020/03/25	10	40.50	5	40.50	40.60	5	6,339	0.08%
2020/03/23	15	35.71	0	0.00	35.65	15	6,044	0.25%
2020/03/20	30	36.15	0	0.00	37.45	30	6,058	0.50%
2020/03/19	25	36.30	0	0.00	35.00	25	5,875	0.43%
2020/03/18	11	37.75	0	0.00	38.00	11	5,671	0.19%
2020/03/13	23	40.68	0	0.00	42.20	23	5,213	0.44%
2020/03/12	19	45.64	0	0.00	44.30	19	4,979	0.38%
2020/03/11	500	46.97	0	0.00	47.00	500	4,818	10.38%	大買/鉅額交易
2020/03/09	5	46.15	0	0.00	46.10	5	4,548	0.11%
2020/03/04	0	0.00	6	50.25	50.40	-6	4,292	-0.14%
2020/03/02	0	0.00	5	49.55	49.40	-5	4,249	-0.12%
2020/02/21	0	0.00	1	52.50	52.00	-1	4,260	-0.02%
2020/02/19	0	0.00	1	52.00	52.10	-1	4,226	-0.02%
2020/02/13	0	0.00	2	51.30	51.60	-2	4,320	-0.05%
2020/02/07	0.2	50.80	2	50.90	50.80	-1.8	4,449	-0.04%
2020/01/31	0	0.00	1	50.10	50.00	-1	4,445	-0.02%
2020/01/30	0	0.00	5	50.80	50.10	-5	4,312	-0.12%
2020/01/20	0	0.00	7	53.11	53.10	-7	4,140	-0.17%
2020/01/14	0	0.00	5	52.40	52.70	-5	4,215	-0.12%
2020/01/13	0	0.00	6	51.92	52.00	-6	4,186	-0.14%
2020/01/10	0	0.00	5	50.90	51.00	-5	4,427	-0.11%
2020/01/07	1	51.00	0	0.00	50.90	1	4,518	0.02%
2019/12/20	0	0.00	1	52.50	52.50	-1	5,206	-0.02%
2019/12/13	0	0.00	1	51.00	50.90	-1	7,225	-0.01%
2019/11/06	0	0.00	6	53.75	53.90	-6	10,213	-0.06%
2019/11/05	0	0.00	6	53.35	53.50	-6	10,193	-0.06%
2019/10/31	0	0.00	2	52.50	52.50	-2	10,413	-0.02%
2019/10/30	0	0.00	3	52.30	52.50	-3	10,440	-0.03%
2019/10/25	0	0.00	3	52.30	52.10	-3	10,630	-0.03%
2019/10/24	0	0.00	6	52.25	52.20	-6	10,693	-0.06%
2019/10/18	0	0.00	1	50.90	51.00	-1	10,784	-0.01%
2019/10/16	0	0.00	2	52.30	52.10	-2	10,450	-0.02%
2019/10/03	0	0.00	6	51.00	51.30	-6	10,339	-0.06%
2019/10/02	0	0.00	2	51.20	51.10	-2	10,375	-0.02%
2019/10/01	0	0.00	2	51.50	51.50	-2	10,398	-0.02%
2019/09/27	0	0.00	3	52.50	52.10	-3	10,367	-0.03%
2019/09/26	0	0.00	2	52.00	52.10	-2	10,338	-0.02%
2019/09/24	0	0.00	2	54.50	54.00	-2	10,140	-0.02%
2019/09/23	0	0.00	2	55.30	54.80	-2	10,153	-0.02%
2019/09/20	0	0.00	9	55.18	55.70	-9	10,165	-0.09%
2019/09/19	0	0.00	6	54.97	55.10	-6	8,339	-0.07%
2019/09/18	0	0.00	5	54.80	54.90	-5	8,170	-0.06%
2019/09/16	0	0.00	23	55.30	56.00	-23	7,890	-0.29%
2019/09/12	0	0.00	15	55.01	54.60	-15	7,586	-0.20%
2019/09/11	0	0.00	18	54.60	54.80	-18	7,505	-0.24%
2019/09/10	0	0.00	5	54.20	54.00	-5	7,398	-0.07%
2019/09/09	0	0.00	5	54.30	54.90	-5	7,321	-0.07%
2019/09/06	0	0.00	1	52.00	53.30	-1	7,064	-0.01%
2019/09/05	0	0.00	1	51.00	51.30	-1	6,784	-0.01%
2019/08/22	0	0.00	13	48.39	48.70	-13	6,189	-0.21%
2019/08/21	0	0.00	10	47.60	47.65	-10	6,519	-0.15%
2019/08/15	3	46.10	0	0.00	46.85	3	6,585	0.05%
2019/08/13	16	46.90	0	0.00	46.80	16	6,763	0.24%
2019/08/05	7	48.36	0	0.00	50.00	7	6,615	0.11%
2019/08/02	12	48.90	274	48.79	48.85	-262	6,542	-4.00%	大賣/鉅額交易
2019/07/31	13	50.39	250	50.41	51.40	-237	6,402	-3.70%	大賣/鉅額交易
2019/07/30	13	51.19	0	0.00	51.40	13	6,237	0.21%
2019/07/29	0	0.00	5	52.00	52.10	-5	6,237	-0.08%
2019/07/26	3	51.40	0	0.00	51.90	3	6,269	0.05%
2019/07/25	26	52.50	0	0.00	51.70	26	6,292	0.41%
2019/07/23	0	0.00	11	55.30	55.30	-11	6,101	-0.18%
2019/07/22	0	0.00	15	56.25	56.00	-15	6,103	-0.25%
2019/07/19	0	0.00	11	56.53	56.30	-11	6,123	-0.18%
2019/07/18	0	0.00	8	56.33	56.30	-8	6,131	-0.13%
2019/07/17	0	0.00	12	56.27	57.00	-12	6,151	-0.20%
2019/07/16	0	0.00	17	56.35	56.20	-17	6,119	-0.28%
2019/07/15	0	0.00	22	56.39	56.20	-22	6,102	-0.36%
2019/07/12	0	0.00	37	57.40	57.20	-37	6,103	-0.61%
2019/07/11	0	0.00	32	57.20	57.50	-32	6,120	-0.52%
2019/07/10	0	0.00	37	56.78	57.20	-37	6,112	-0.61%
2019/07/09	0	0.00	20	56.00	56.20	-20	6,083	-0.33%
2019/07/08	0	0.00	36	56.09	56.30	-36	6,077	-0.59%
2019/07/05	0	0.00	20	56.70	57.40	-20	6,039	-0.33%
2019/06/27	0	0.00	5	57.50	57.70	-5	5,974	-0.08%
2019/06/21	0	0.00	5	57.40	57.40	-5	6,265	-0.08%
2019/06/20	0	0.00	8	57.50	56.80	-8	6,275	-0.13%
2019/06/19	0	0.00	9	57.29	57.40	-9	6,257	-0.14%
2019/06/18	0	0.00	9	55.07	56.00	-9	6,229	-0.14%
2019/06/17	0	0.00	5	54.80	54.50	-5	6,235	-0.08%
2019/05/31	0	0.00	5	58.00	58.10	-5	6,590	-0.08%
2019/05/28	122	54.77	0	0.00	57.40	122	10,894	1.12%	大買/鉅額交易
2019/05/27	3	55.50	10	58.10	56.80	-7	10,729	-0.07%
2019/05/24	0	0.00	144	56.14	57.80	-144	10,925	-1.32%	大賣/鉅額交易
2019/05/23	0	0.00	39	54.26	54.90	-39	10,937	-0.36%
2019/05/22	0	0.00	14	53.68	53.90	-14	11,227	-0.12%
2019/05/21	0	0.00	19	53.58	53.80	-19	11,442	-0.17%
2019/05/20	0	0.00	171	52.04	52.60	-171	11,663	-1.47%	大賣/鉅額交易
2019/05/17	0	0.00	29	51.13	51.10	-29	11,748	-0.25%
2019/05/16	0	0.00	9	51.00	51.00	-9	11,892	-0.08%
2019/05/15	0	0.00	10	50.96	50.90	-10	12,120	-0.08%
2019/05/14	0	0.00	19	50.90	50.90	-19	12,395	-0.15%
2019/05/13	0	0.00	5	50.50	50.50	-5	13,097	-0.04%
2019/05/10	0	0.00	9	50.50	50.70	-9	13,197	-0.07%
2019/05/09	0	0.00	9	50.17	50.30	-9	13,241	-0.07%
2019/05/08	0	0.00	9	50.02	50.30	-9	13,174	-0.07%
2019/05/06	0	0.00	5	50.30	50.00	-5	13,337	-0.04%
2019/05/03	0	0.00	59	50.67	50.90	-59	13,339	-0.44%
2019/05/02	0	0.00	65	50.17	50.40	-65	13,322	-0.49%
2019/04/30	0	0.00	108	49.33	49.80	-108	13,245	-0.82%	大賣/鉅額交易
2019/04/29	0	0.00	18	48.75	49.00	-18	13,283	-0.14%
2019/04/26	0	0.00	18	48.30	48.90	-18	13,278	-0.14%
2019/04/25	0	0.00	18	48.15	48.35	-18	13,305	-0.14%
2019/04/24	0	0.00	18	48.00	48.35	-18	13,426	-0.13%
2019/04/23	0	0.00	18	47.90	47.95	-18	13,569	-0.13%
2019/04/22	0	0.00	18	48.43	48.20	-18	13,736	-0.13%
2019/03/29	0	0.00	90	48.50	48.70	-90	14,204	-0.63%
2019/03/28	0	0.00	10	48.00	48.00	-10	14,310	-0.07%
2019/03/20	0	0.00	20	47.75	47.90	-20	14,275	-0.14%
2019/03/19	0	0.00	5	47.50	47.50	-5	14,212	-0.04%
2019/03/18	0	0.00	5	47.40	47.40	-5	14,205	-0.04%
2019/03/15	0	0.00	10	47.25	47.30	-10	14,202	-0.07%
2019/03/14	0	0.00	10	47.10	47.10	-10	14,105	-0.07%
2019/03/11	0	0.00	20	45.00	45.10	-20	13,800	-0.14%
2019/03/07	0	0.00	185	45.49	45.50	-185	13,759	-1.34%	大賣/鉅額交易
2019/03/04	0	0.00	621	45.88	46.10	-621	13,664	-4.54%	大賣/鉅額交易
2019/02/27	0	0.00	1,032	45.56	47.90	-1,032	12,945	-7.97%	大賣/鉅額交易
2019/02/26	2	44.90	325	45.11	44.90	-323	9,352	-3.45%	大賣/鉅額交易
2019/02/25	6	45.73	198	45.89	45.70	-192	9,048	-2.12%	大賣/鉅額交易
2019/02/22	0	0.00	55	47.53	47.20	-55	8,648	-0.64%
2019/02/21	0	0.00	120.2	47.05	47.65	-120.2	8,393	-1.43%	大賣/鉅額交易
2019/02/20	0	0.00	50	46.04	46.30	-50	8,048	-0.62%
2019/02/12	0	0.00	160	45.34	44.70	-160	7,076	-2.26%	大賣/鉅額交易
2019/01/29	0	0.00	6	43.31	43.30	-6	6,470	-0.09%
2019/01/25	0	0.00	22	43.35	43.70	-22	6,421	-0.34%
2019/01/24	0	0.00	40	44.15	43.95	-40	6,367	-0.63%
2019/01/23	0	0.00	20	43.88	43.95	-20	6,412	-0.31%
2019/01/22	0	0.00	200	43.50	43.85	-200	6,682	-2.99%	大賣/鉅額交易
2019/01/21	0	0.00	31	43.70	43.75	-31	6,802	-0.46%
2019/01/17	600	43.15	0	0.00	43.05	600	6,836	8.78%	大買/鉅額交易
2019/01/16	0	0.00	180	42.84	42.60	-180	6,917	-2.60%	大賣/鉅額交易
2019/01/15	0	0.00	1,070	43.34	43.20	-1,070	6,867	-15.58%	大賣/鉅額交易
2019/01/14	10	42.60	71	42.40	42.50	-61	6,947	-0.88%
2019/01/11	0	0.00	281	41.90	41.60	-281	7,042	-3.99%	大賣/鉅額交易
2019/01/10	0	0.00	31	41.10	41.20	-31	6,906	-0.45%
2019/01/09	0	0.00	40	40.63	40.70	-40	6,758	-0.59%
2019/01/08	0	0.00	150	40.15	39.95	-150	6,606	-2.27%	大賣/鉅額交易
2019/01/07	0	0.00	4	40.15	40.20	-4	6,602	-0.06%
2019/01/04	0	0.00	350	40.00	40.05	-350	6,568	-5.33%	大賣/鉅額交易
2019/01/03	0	0.00	60	40.00	40.10	-60	6,564	-0.91%
2018/12/27	121	40.10	0	0.00	40.15	121	6,359	1.90%	大買/鉅額交易
2018/12/25	0	0.00	49	39.80	39.75	-49	6,330	-0.77%
2018/12/24	0	0.00	451	39.70	39.65	-451	6,303	-7.16%	大賣/鉅額交易
2018/12/21	0	0.00	10	40.25	40.40	-10	6,249	-0.16%
2018/12/18	0	0.00	600	39.69	39.80	-600	5,787	-10.37%	大賣/鉅額交易
2018/12/17	0	0.00	607.5	39.47	39.65	-607.5	5,695	-10.67%	大賣/鉅額交易
2018/12/07	5	38.80	0	0.00	38.80	5	5,571	0.09%
2018/12/05	20	38.78	0	0.00	39.05	20	5,529	0.36%
2018/12/03	25	39.35	0	0.00	39.80	25	5,553	0.45%
2018/11/30	0	0.00	170	39.78	39.95	-170	5,516	-3.08%	大賣/鉅額交易
2018/11/29	0	0.00	1,000	38.79	38.80	-1,000	5,433	-18.41%	大賣/鉅額交易
2018/11/27	75	39.48	0	0.00	39.60	75	5,276	1.42%
2018/11/26	5	39.90	0	0.00	39.95	5	5,137	0.10%
2018/11/21	0	0.00	686	38.92	38.90	-686	4,947	-13.87%	大賣/鉅額交易
2018/11/14	167	38.87	0	0.00	39.15	167	4,687	3.56%	大買/鉅額交易
2018/11/13	0	0.00	228	40.76	40.80	-228	4,481	-5.09%	大賣/鉅額交易
2018/11/12	0	0.00	206	40.27	40.50	-206	4,309	-4.78%	大賣/鉅額交易
2018/11/07	0	0.00	425	39.50	39.95	-425	4,057	-10.47%	大賣/鉅額交易
2018/11/06	0	0.00	43	38.98	38.95	-43	3,813	-1.13%
2018/11/05	0	0.00	10	38.70	38.70	-10	3,685	-0.27%
2018/11/02	0	0.00	10	38.60	38.60	-10	3,639	-0.27%
2018/11/01	0	0.00	20	38.48	38.50	-20	3,550	-0.56%
2018/10/31	0	0.00	1	38.50	38.45	-1	3,506	-0.03%
2018/10/30	0	0.00	5	38.19	38.40	-5	3,406	-0.15%
2018/10/29	5	36.50	1	37.35	37.35	4	3,056	0.13%
2018/10/25	0	0.00	3	36.45	36.20	-3	2,746	-0.11%
2018/10/24	0	0.00	4	36.74	36.80	-4	2,647	-0.15%
2018/10/22	5	37.94	54	37.89	37.35	-49	2,391	-2.05%
2018/10/19	90	36.46	0	0.00	36.90	90	2,126	4.23%