飛捷 (6206)-犇亞證券券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
85.9
漲跌
--
漲幅
0.00%
成交量
114張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－犇亞證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/15	0	0.00	40	86.18	86.50	-40	324	-12.31%
2024/05/27	0	0.00	36	95.19	95.00	-36	716	-5.03%
2023/05/12	10	69.10	0	0.00	69.20	10	312	3.20%
2023/03/08	0	0.00	2	75.20	75.30	-2	322	-0.62%
2023/03/07	1	75.60	0	0.00	75.30	1	322	0.31%
2022/09/02	0	0.00	38	84.76	84.10	-38	3,073	-1.24%
2022/09/01	0	0.00	11	84.96	84.80	-11	3,087	-0.36%
2022/08/31	0	0.00	7	84.56	85.20	-7	3,115	-0.22%
2022/08/30	0	0.00	23	83.26	83.80	-23	3,112	-0.74%
2022/08/25	0	0.00	8	85.23	85.10	-8	3,084	-0.26%
2022/08/24	0	0.00	3	84.27	84.00	-3	3,064	-0.10%
2022/08/23	0	0.00	12	82.18	82.70	-12	3,034	-0.40%
2022/08/19	0	0.00	87	85.34	84.40	-87	3,003	-2.90%
2022/08/18	6	85.05	0	0.00	85.30	6	2,966	0.20%
2022/08/17	15	84.93	0	0.00	84.40	15	2,950	0.51%
2022/08/16	34	84.48	0	0.00	85.00	34	2,928	1.16%
2022/08/11	0	0.00	7	86.80	85.10	-7	2,812	-0.25%
2022/08/10	31	87.77	0	0.00	86.80	31	2,731	1.14%
2022/08/09	55	87.14	0	0.00	87.50	55	2,696	2.04%
2022/08/08	5	88.00	0	0.00	87.60	5	2,643	0.19%
2022/08/05	7	98.44	0	0.00	97.30	7	2,482	0.28%
2022/08/02	0	0.00	79	89.51	89.10	-79	2,069	-3.82%
2022/08/01	6	90.10	10	90.55	90.20	-4	2,035	-0.20%
2022/07/29	16	87.65	0	0.00	89.80	16	1,985	0.81%
2022/07/28	27	85.80	0	0.00	86.60	27	1,957	1.38%
2022/07/22	10	87.15	0	0.00	86.80	10	1,842	0.54%
2022/07/20	30	90.02	0	0.00	87.60	30	1,805	1.66%
2022/07/12	0	0.00	15	86.94	87.90	-15	1,578	-0.95%
2022/07/07	0	0.00	122	90.51	92.30	-122	1,498	-8.14%	大賣/鉅額交易
2022/07/06	11	91.53	28	90.53	90.00	-17	1,455	-1.17%
2022/07/05	12	91.56	57	91.35	92.90	-45	1,413	-3.18%
2022/07/04	1	93.70	6	90.83	90.40	-5	1,311	-0.38%
2022/07/01	15	92.09	90	89.20	88.90	-75	1,167	-6.42%
2022/06/30	40	94.05	30	93.77	91.90	10	1,015	0.98%
2022/06/29	221	92.50	91	90.54	93.40	130	786	16.53%	大買/鉅額交易
2022/06/28	13	82.65	0	0.00	85.50	13	622	2.09%
2022/06/27	32	82.82	0	0.00	82.60	32	575	5.56%
2022/06/23	7	78.47	43	79.11	78.70	-36	552	-6.52%
2022/06/22	13	79.17	7	79.40	78.10	6	544	1.10%
2022/06/21	10	78.86	0	0.00	79.50	10	537	1.86%
2022/06/20	15	79.53	0	0.00	78.10	15	531	2.82%
2022/06/17	0	0.00	15	79.20	81.50	-15	516	-2.90%
2022/06/16	0	0.00	40	82.42	80.50	-40	505	-7.92%
2022/06/15	0	0.00	36	84.63	82.80	-36	484	-7.43%
2022/06/14	14	85.76	34	82.95	85.50	-20	463	-4.31%
2022/06/13	50	85.70	20	86.38	86.10	30	411	7.30%
2022/06/10	40	83.62	0	0.00	85.20	40	356	11.22%
2022/06/09	1	83.60	44	82.09	82.80	-43	334	-12.87%
2022/06/08	0	0.00	26	78.82	79.50	-26	287	-9.05%
2022/06/07	17	76.94	10	78.85	77.70	7	275	2.54%
2022/06/06	0	0.00	18	78.02	78.10	-18	269	-6.69%
2022/06/01	0	0.00	5	77.80	77.30	-5	267	-1.87%
2022/05/31	0	0.00	18	78.11	78.00	-18	263	-6.84%
2022/05/26	17	75.39	0	0.00	74.80	17	251	6.75%
2022/05/25	8	74.69	0	0.00	75.90	8	251	3.18%
2022/05/24	18	75.62	0	0.00	75.00	18	256	7.01%
2022/05/20	20	76.35	0	0.00	76.50	20	254	7.85%
2022/05/19	31	75.70	0	0.00	76.00	31	256	12.08%
2022/05/18	9	76.52	0	0.00	76.80	9	257	3.49%
2022/05/17	0	0.00	48	76.84	77.10	-48	258	-18.58%
2022/05/16	18	75.63	1	74.70	76.60	17	256	6.64%
2022/05/12	12	73.23	0	0.00	72.40	12	251	4.78%
2022/05/11	4	74.25	0	0.00	74.40	4	254	1.57%
2022/05/10	12	72.72	0	0.00	74.40	12	255	4.70%
2022/05/09	3	74.20	0	0.00	74.20	3	253	1.18%
2022/04/18	2	76.10	0	0.00	76.10	2	300	0.67%
2022/04/11	30	75.72	0	0.00	75.10	30	296	10.13%
2021/12/29	0	0.00	0.6	79.60	79.60	-0.6	625	-0.10%
2021/12/15	0	0.00	1	83.40	81.80	-1	518	-0.19%
2021/12/14	25	79.40	0	0.00	78.30	25	421	5.93%
2021/12/08	25	72.21	0	0.00	72.30	25	326	7.65%
2021/11/29	6	69.27	0	0.00	70.00	6	292	2.05%
2021/11/26	25	69.76	0	0.00	69.60	25	289	8.65%
2021/11/23	70	70.46	0	0.00	70.20	70	294	23.75%
2021/11/11	0	0.00	4	72.70	72.40	-4	243	-1.65%
2021/10/14	4	68.80	0	0.00	68.50	4	170	2.34%
2021/10/08	10	65.65	0	0.00	65.70	10	153	6.51%
2021/02/22	20	60.64	0	0.00	60.80	20	199	10.04%
2020/04/28	0	0.00	6	67.00	67.00	-6	319	-1.88%
2020/04/27	0	0.00	3	66.90	67.00	-3	327	-0.92%
2020/04/24	0	0.00	6	66.15	66.30	-6	328	-1.83%
2020/04/23	0	0.00	6	66.25	66.40	-6	329	-1.82%
2020/04/22	0	0.00	9	63.33	65.80	-9	327	-2.75%
2020/04/21	0	0.00	9	66.18	64.60	-9	325	-2.76%
2020/04/20	0	0.00	11	66.26	66.40	-11	318	-3.45%
2020/04/06	0	0.00	5	59.10	59.90	-5	292	-1.71%
2020/03/27	5	62.40	0	0.00	60.70	5	275	1.82%
2020/03/12	30	67.32	7	67.59	67.30	23	230	9.98%
2020/02/25	8	73.34	0	0.00	73.60	8	205	3.89%
2020/02/20	2	76.20	0	0.00	75.50	2	208	0.96%
2020/02/11	2	74.70	0	0.00	74.70	2	217	0.92%
2020/02/10	7	74.87	0	0.00	74.50	7	219	3.18%
2020/02/07	4	75.45	0	0.00	75.80	4	215	1.85%
2020/02/06	3	75.10	0	0.00	75.50	3	212	1.41%
2020/02/05	10	72.14	0	0.00	72.30	10	201	4.97%
2020/02/04	4	71.65	0	0.00	71.70	4	200	1.99%
2020/02/03	4	70.90	0	0.00	71.60	4	201	1.98%
2020/01/31	16	71.93	0	0.00	72.40	16	198	8.04%
2020/01/30	4	72.00	0	0.00	71.60	4	200	1.99%
2019/12/24	8	71.00	0	0.00	71.10	8	179	4.46%
2019/12/20	30	70.97	0	0.00	71.00	30	178	16.77%
2019/12/18	31	71.34	0	0.00	71.30	31	176	17.58%
2019/12/16	30	70.48	0	0.00	70.10	30	168	17.78%
2019/12/13	30	70.43	0	0.00	70.50	30	166	18.03%
2019/12/12	30	70.47	0	0.00	70.50	30	165	18.13%
2019/12/11	5	70.50	0	0.00	70.50	5	165	3.02%
2019/12/10	30	70.25	0	0.00	70.50	30	166	17.98%
2019/12/04	9	69.94	0	0.00	70.60	9	163	5.50%
2019/12/03	1	69.50	0	0.00	69.90	1	161	0.62%
2019/12/02	20	69.23	0	0.00	69.60	20	161	12.38%
2019/11/29	30	69.76	0	0.00	69.70	30	160	18.71%
2019/11/27	20	69.96	0	0.00	70.00	20	160	12.49%
2019/11/26	20	69.96	0	0.00	69.90	20	154	12.91%
2019/11/12	0	0.00	2	69.00	68.90	-2	118	-1.69%
2019/10/29	0	0.00	3.3	71.28	71.00	-3.3	91	-3.58%
2019/10/28	0	0.00	11	71.78	71.60	-11	87	-12.63%
2019/10/25	0	0.00	8	71.80	71.90	-8	84	-9.44%
2019/10/24	0	0.00	8	71.90	72.00	-8	84	-9.52%
2019/10/23	0	0.00	7	72.04	72.10	-7	84	-8.33%
2019/10/22	0	0.00	5	72.10	72.00	-5	84	-5.95%
2019/10/21	0	0.00	8.1	71.87	72.00	-8.1	84	-9.52%
2019/09/23	0	0.00	7	73.10	73.30	-7	113	-6.19%
2019/09/11	0	0.00	2	74.50	74.10	-2	108	-1.84%
2019/09/09	0	0.00	3	74.67	74.80	-3	107	-2.78%
2019/09/05	0	0.00	1	74.20	74.10	-1	108	-0.92%
2019/09/04	0	0.00	2	74.90	74.00	-2	108	-1.84%
2019/09/02	0	0.00	3	74.50	74.60	-3	108	-2.77%
2019/08/29	0	0.00	4	73.50	73.40	-4	106	-3.75%
2019/08/28	0	0.00	4	73.35	73.40	-4	106	-3.76%
2019/08/26	0	0.00	2	72.80	72.80	-2	108	-1.85%
2019/08/23	0	0.00	9	74.02	73.70	-9	109	-8.24%
2019/08/22	0	0.00	7	74.00	74.40	-7	109	-6.41%
2019/08/21	0	0.00	2	73.60	74.00	-2	108	-1.84%
2019/08/20	0	0.00	4	73.60	73.50	-4	109	-3.65%
2019/08/19	0	0.00	2	73.20	73.50	-2	112	-1.79%
2019/08/16	0	0.00	8	72.75	73.80	-8	112	-7.13%
2019/07/25	1	75.80	0	0.00	75.90	1	115	0.87%
2019/07/23	0	0.00	1	73.70	73.50	-1	114	-0.87%
2019/06/11	2	79.90	0	0.00	79.60	2	144	1.39%
2019/06/03	2	80.40	0	0.00	81.00	2	148	1.34%
2019/05/31	3	80.73	0	0.00	81.00	3	148	2.01%
2019/05/24	0	0.00	1	80.20	79.50	-1	147	-0.68%
2019/05/23	2	77.70	0	0.00	77.70	2	144	1.38%
2019/05/22	2	78.50	0	0.00	78.70	2	144	1.38%
2019/05/21	4	78.75	0	0.00	78.50	4	145	2.74%
2019/05/17	3	78.50	0	0.00	77.50	3	145	2.06%
2019/05/16	5	79.10	0	0.00	79.50	5	146	3.42%
2019/05/15	4	78.65	0	0.00	79.00	4	145	2.75%
2019/05/06	0	0.00	8	77.00	76.60	-8	150	-5.31%
2019/04/22	0	0.00	3	80.03	80.20	-3	153	-1.95%
2019/04/18	0	0.00	4	80.00	79.70	-4	154	-2.58%
2019/04/17	0	0.00	5	79.82	79.70	-5	154	-3.24%
2019/04/16	0	0.00	2	79.70	79.60	-2	152	-1.31%
2019/04/15	0	0.00	3	79.60	80.00	-3	150	-1.99%
2019/04/12	0	0.00	5	79.50	79.50	-5	150	-3.33%
2019/04/03	1	77.20	0	0.00	77.60	1	142	0.70%
2019/04/02	0	0.00	13	77.82	77.70	-13	142	-9.13%
2019/04/01	0	0.00	8	77.88	77.50	-8	140	-5.69%
2019/03/20	0	0.00	1	80.50	80.40	-1	132	-0.75%
2019/02/20	0	0.00	5	72.20	72.80	-5	97	-5.15%
2019/02/19	0	0.00	10	71.96	72.00	-10	96	-10.39%
2019/01/17	0	0.00	6	67.67	67.90	-6	83	-7.18%
2018/12/13	0	0.00	10	71.40	71.80	-10	128	-7.81%
2018/12/12	0	0.00	5	68.80	68.80	-5	123	-4.06%
2018/12/11	0	0.00	15	68.10	68.50	-15	122	-12.23%
2018/11/29	0	0.00	5	70.40	70.00	-5	119	-4.20%
2018/11/28	0	0.00	3	69.50	70.40	-3	118	-2.52%
2018/11/20	0	0.00	5	69.60	69.90	-5	119	-4.18%
2018/11/15	0	0.00	10	69.60	70.00	-10	121	-8.24%
2018/10/12	10	68.85	0	0.00	70.80	10	116	8.55%
2018/10/11	10	68.10	0	0.00	68.50	10	114	8.71%
2018/10/09	30	73.97	0	0.00	73.80	30	111	26.84%
2018/10/08	4	75.15	0	0.00	75.60	4	117	3.39%
2018/10/05	6	75.60	0	0.00	75.50	6	120	4.96%
2018/10/04	11	76.81	0	0.00	76.70	11	121	9.05%
2018/10/03	10	76.88	0	0.00	76.90	10	121	8.22%
2018/10/02	4	76.35	0	0.00	76.20	4	118	3.38%
2018/09/28	6	75.35	0	0.00	75.20	6	117	5.09%
2018/09/27	3	75.90	15	75.85	75.60	-12	117	-10.23%
2018/09/26	3	75.80	0	0.00	75.40	3	118	2.53%
2018/09/25	10	76.50	0	0.00	76.00	10	119	8.34%
2018/09/21	4	75.80	0	0.00	76.40	4	119	3.36%
2018/09/20	2	75.60	0	0.00	75.80	2	120	1.66%
2018/09/19	2	75.90	0	0.00	75.60	2	122	1.64%
2018/09/18	2	75.70	0	0.00	75.50	2	121	1.65%
2018/09/17	2	75.90	0	0.00	76.00	2	121	1.65%
2018/09/14	5	76.12	0	0.00	75.90	5	121	4.10%
2018/09/13	2	75.10	0	0.00	76.50	2	121	1.64%
2018/09/12	2	75.10	0	0.00	75.10	2	122	1.64%
2018/09/06	2	75.90	0	0.00	76.00	2	121	1.65%
2018/09/05	3	76.00	15	76.11	76.00	-12	121	-9.87%
2018/09/04	2	76.00	0	0.00	76.10	2	122	1.63%
2018/09/03	2	75.80	0	0.00	76.00	2	124	1.60%
2018/08/31	2	76.20	0	0.00	76.50	2	128	1.56%
2018/08/15	0	0.00	10	75.00	78.00	-10	145	-6.86%
2018/08/14	0	0.00	10	75.55	75.50	-10	144	-6.94%
2018/08/13	0	0.00	56	76.08	75.70	-56	143	-38.91%
2018/08/10	0	0.00	11	75.03	75.10	-11	140	-7.83%
2018/08/09	0	0.00	15	76.03	75.00	-15	139	-10.73%
2018/08/08	0	0.00	5	76.90	76.80	-5	136	-3.67%
2018/07/30	10	76.70	0	0.00	76.70	10	144	6.91%
2018/07/26	25	76.98	0	0.00	76.70	25	144	17.29%
2018/07/17	45	77.28	0	0.00	77.00	45	167	26.80%
2018/07/04	0	0.00	5	77.04	77.10	-5	167	-2.99%
2018/07/03	0	0.00	11	77.95	77.50	-11	168	-6.54%
2018/07/02	0	0.00	5	78.50	78.20	-5	167	-2.98%
2018/06/29	0	0.00	20	78.15	78.20	-20	169	-11.78%
2018/06/28	0	0.00	10	78.30	78.30	-10	168	-5.94%
2018/06/26	0	0.00	5	78.70	78.60	-5	169	-2.96%
2018/06/06	0	0.00	15	79.80	79.50	-15	194	-7.70%
2018/05/14	10	79.80	0	0.00	80.20	10	212	4.71%
2018/05/09	14	79.31	0	0.00	79.20	14	220	6.36%
2018/04/30	5	78.00	0	0.00	77.70	5	251	1.99%
2018/04/27	10	78.72	0	0.00	79.60	10	248	4.03%
2018/04/26	5	77.70	0	0.00	77.50	5	246	2.03%
2018/04/25	15	76.27	0	0.00	77.30	15	244	6.14%
2018/04/24	5	77.30	0	0.00	76.90	5	241	2.07%
2018/04/23	5	78.80	0	0.00	78.50	5	235	2.13%
2018/04/18	5	79.80	0	0.00	79.80	5	228	2.19%
2018/04/16	5	80.40	0	0.00	80.20	5	226	2.21%
2018/04/13	5	80.40	0	0.00	80.30	5	234	2.13%
2018/04/12	10	80.55	0	0.00	80.40	10	232	4.30%
2018/04/11	10	80.95	0	0.00	80.90	10	232	4.30%
2018/04/09	5	80.40	0	0.00	80.30	5	231	2.16%
2018/04/02	10	81.30	0	0.00	80.60	10	229	4.36%
2018/03/20	0	0.00	5	81.50	81.40	-5	212	-2.35%
2018/03/19	0	0.00	10	81.50	81.30	-10	212	-4.71%
2018/03/02	1	82.50	0	0.00	82.90	1	201	0.50%
2018/03/01	10	83.51	0	0.00	83.80	10	202	4.94%
2018/02/26	10	82.00	0	0.00	81.10	10	197	5.06%
2018/02/23	10	81.30	0	0.00	81.80	10	194	5.13%
2018/02/22	16	81.20	0	0.00	81.00	16	194	8.25%
2018/02/21	4	81.20	0	0.00	81.60	4	190	2.10%
2018/02/12	10	81.00	0	0.00	81.20	10	190	5.25%
2018/01/29	0	0.00	25	83.26	83.30	-25	162	-15.39%
2018/01/22	0	0.00	5	83.50	83.50	-5	179	-2.78%
2018/01/18	0	0.00	5	84.20	84.00	-5	184	-2.70%
2018/01/09	0	0.00	5	84.42	86.20	-5	193	-2.58%
2018/01/05	0	0.00	5	85.10	85.40	-5	191	-2.61%
2018/01/03	0	0.00	5	83.00	84.00	-5	190	-2.63%
2018/01/02	0	0.00	5	82.70	82.90	-5	189	-2.64%