聯茂 (6213)-犇亞證券券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
12,318張
產業
上市電子零組件類股
760人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－犇亞證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.1	108.00	0	0.00	107.00	0.1	9,079	0.00%
2024/04/16	0.1	106.00	0	0.00	107.50	0.1	8,395	0.00%
2024/04/15	0.2	118.00	0	0.00	116.00	0.2	8,153	0.00%
2024/04/02	12	117.42	0	0.00	117.50	12	5,728	0.21%
2024/04/01	380	107.46	0	0.00	107.00	380	5,015	7.58%	大買/鉅額交易
2024/03/13	45	82.52	0	0.00	81.50	45	3,729	1.21%
2024/02/29	20	86.70	0	0.00	89.20	20	3,722	0.54%
2024/02/22	5	90.76	0	0.00	89.70	5	3,735	0.13%
2024/02/20	0	0.00	2	90.20	91.10	-2	3,790	-0.05%
2024/02/19	45	95.25	0	0.00	92.80	45	3,790	1.19%
2023/11/14	0	0.00	20	86.20	86.80	-20	9,363	-0.21%
2023/11/13	20	88.85	0	0.00	87.30	20	9,343	0.21%
2023/10/31	0	0.00	138	77.61	75.90	-138	8,540	-1.62%	大賣/鉅額交易
2023/10/18	0	0.00	600	78.61	79.00	-600	9,114	-6.58%	大賣/鉅額交易
2023/10/13	0	0.00	20	90.90	90.60	-20	9,086	-0.22%
2023/09/26	0	0.00	1	90.10	87.60	-1	7,972	-0.01%
2023/09/22	1	86.10	0	0.00	86.10	1	7,668	0.01%
2023/08/31	179	97.55	0	0.00	98.40	179	5,502	3.25%	大買/鉅額交易
2023/08/30	193	95.67	0	0.00	96.40	193	4,725	4.08%	大買/鉅額交易
2023/08/28	0	0.00	1	83.30	83.00	-1	3,758	-0.03%
2023/08/25	1	81.40	1	82.40	82.70	0	3,720	0.00%
2023/08/24	0	0.00	1	83.30	82.90	-1	3,679	-0.03%
2023/08/23	0	0.00	10	81.29	81.30	-10	3,611	-0.28%
2023/08/22	2	82.50	0	0.00	81.60	2	3,604	0.06%
2023/08/18	10	80.30	0	0.00	79.30	10	3,386	0.30%
2023/08/09	0	0.00	1	75.50	75.70	-1	3,202	-0.03%
2023/08/07	1	78.40	0	0.00	78.80	1	3,205	0.03%
2023/08/04	0	0.00	1	74.70	74.60	-1	3,186	-0.03%
2023/08/01	1	78.70	1	77.90	77.70	0	3,066	0.00%
2023/07/31	1	80.90	1	80.80	79.20	0	3,016	0.00%
2023/07/27	1	84.60	0	0.00	83.50	1	2,734	0.04%
2023/07/20	1	80.10	6	79.32	77.80	-5	1,825	-0.27%
2023/07/18	0	0.00	5	77.80	78.00	-5	1,612	-0.31%
2023/07/17	2	73.65	2	74.40	75.60	0	1,464	0.00%
2023/06/14	0	0.00	2	72.80	73.30	-2	1,494	-0.13%
2023/06/13	2	71.45	0	0.00	71.90	2	1,472	0.14%
2023/06/08	0	0.00	3	72.90	71.20	-3	1,481	-0.20%
2023/06/07	0	0.00	3	72.70	72.70	-3	1,501	-0.20%
2023/06/02	0	0.00	25	72.26	71.60	-25	1,464	-1.71%
2023/05/31	2	72.15	2	73.20	72.10	0	1,494	0.00%
2023/05/30	47	71.73	6	72.55	72.70	41	1,487	2.76%
2023/05/29	0	0.00	6	71.90	72.30	-6	1,474	-0.41%
2023/05/26	6	70.17	0	0.00	69.00	6	1,465	0.41%
2023/05/15	0	0.00	2	64.80	65.80	-2	1,438	-0.14%
2023/05/11	2	63.10	212	62.78	63.40	-210	1,495	-14.04%	大賣/鉅額交易
2023/03/24	0	0.00	2	77.50	77.50	-2	1,675	-0.12%
2023/03/08	2	76.80	0	0.00	76.80	2	2,013	0.10%
2023/03/06	0	0.00	2	78.20	78.40	-2	2,025	-0.10%
2023/02/24	2	76.40	0	0.00	75.30	2	2,335	0.09%
2023/01/30	0	0.00	4	75.00	76.10	-4	3,170	-0.13%
2023/01/16	4	73.50	0	0.00	73.20	4	3,150	0.13%
2023/01/06	0	0.00	3	74.50	74.00	-3	3,105	-0.10%
2022/12/20	1	73.30	0	0.00	72.20	1	3,216	0.03%
2022/12/19	2	74.00	0	0.00	74.00	2	3,227	0.06%
2022/12/16	0	0.00	1	75.10	73.50	-1	3,217	-0.03%
2022/12/15	0	0.00	50	77.00	77.10	-50	3,197	-1.56%
2022/12/06	1	76.90	0	0.00	75.20	1	3,369	0.03%
2022/11/23	2	75.85	4	75.75	76.30	-2	3,090	-0.06%
2022/11/21	1	72.50	0	0.00	72.30	1	2,897	0.03%
2022/11/18	0	0.00	1	74.20	73.50	-1	2,894	-0.03%
2022/11/16	2	75.80	1	72.20	75.10	1	2,832	0.04%
2022/11/15	2	71.70	1	71.60	71.50	1	2,654	0.04%
2022/11/11	273	70.59	0	0.00	70.30	273	2,613	10.45%	大買/鉅額交易
2022/08/03	10	65.80	10	66.85	64.90	0	1,736	0.00%
2022/05/19	1	100.50	0	0.00	100.50	1	1,334	0.07%
2022/05/18	0	0.00	1	101.00	102.00	-1	1,344	-0.07%
2022/05/03	0	0.00	1	103.50	104.50	-1	1,569	-0.06%
2022/04/25	0	0.00	1	102.50	101.50	-1	1,697	-0.06%
2022/04/18	1	106.00	0	0.00	106.00	1	1,747	0.06%
2022/04/14	1	110.00	1	109.00	109.00	0	1,789	0.00%
2022/04/08	1	116.00	1	114.50	115.50	0	1,984	0.00%
2022/03/22	0	0.00	2	120.00	122.00	-2	2,650	-0.08%
2022/03/16	2	116.50	0	0.00	113.50	2	2,649	0.08%
2022/02/15	0	0.00	2	132.00	130.50	-2	3,279	-0.06%
2022/02/11	2	130.00	0	0.00	131.00	2	3,300	0.06%
2022/02/09	0	0.00	2	133.50	134.00	-2	3,333	-0.06%
2022/02/08	2	129.50	0	0.00	130.50	2	3,327	0.06%
2022/01/18	1	135.00	0	0.00	133.00	1	3,766	0.03%
2022/01/14	1	128.00	1	130.00	130.00	0	3,787	0.00%
2022/01/10	2	133.00	0	0.00	132.00	2	4,062	0.05%
2022/01/07	0	0.00	1	136.50	131.50	-1	4,275	-0.02%
2022/01/06	0	0.00	1	138.00	136.00	-1	4,244	-0.02%
2022/01/05	2	139.00	1	138.50	139.50	1	4,282	0.02%
2022/01/03	1	145.50	3	142.67	141.00	-2	4,405	-0.05%
2021/12/30	6	144.00	4	143.25	142.00	2	4,492	0.04%
2021/12/29	2	140.00	2	139.25	139.50	0	4,709	0.00%
2021/12/28	200	136.50	0	0.00	137.00	200	4,773	4.19%	大買/鉅額交易
2021/12/24	1	136.00	473	136.19	135.00	-472	4,984	-9.47%	大賣/鉅額交易
2021/12/10	0	0.00	118	128.72	129.00	-118	7,508	-1.57%	大賣/鉅額交易
2021/11/29	0	0.00	1	124.50	125.00	-1	7,727	-0.01%
2021/11/24	1	133.00	0	0.00	133.50	1	7,632	0.01%
2021/11/19	0	0.00	2	125.25	125.00	-2	7,390	-0.03%
2021/11/18	0	0.00	200	127.33	127.50	-200	7,340	-2.72%	大賣/鉅額交易
2021/11/11	0	0.00	10	127.60	127.50	-10	7,279	-0.14%
2021/11/10	1	129.50	0	0.00	129.50	1	7,293	0.01%
2021/10/28	0	0.00	7	126.50	129.00	-7	7,075	-0.10%
2021/10/27	0	0.00	206	127.87	128.00	-206	7,004	-2.94%	大賣/鉅額交易
2021/10/15	0	0.00	3	138.00	137.50	-3	6,615	-0.05%
2021/10/13	10	125.50	0	0.00	128.00	10	6,579	0.15%
2021/10/06	50	131.16	15	139.00	132.00	35	6,318	0.55%
2021/10/05	10	134.50	0	0.00	143.00	10	5,979	0.17%
2021/10/01	6	138.42	0	0.00	139.00	6	5,810	0.10%
2021/09/27	1	158.00	54	157.42	156.00	-53	5,198	-1.02%
2021/09/23	2	163.75	2	166.50	167.00	0	4,785	0.00%
2021/09/22	0	0.00	1	159.50	157.00	-1	4,389	-0.02%
2021/09/17	3	158.67	3	156.83	160.00	0	4,134	0.00%
2021/09/16	5	149.90	19	150.97	151.50	-14	3,591	-0.39%
2021/09/15	2	142.75	2	142.75	142.00	0	3,144	0.00%
2021/09/08	10	133.25	0	0.00	131.50	10	3,053	0.33%
2021/09/07	0	0.00	1	138.50	138.50	-1	3,003	-0.03%
2021/09/02	0	0.00	6	143.00	140.00	-6	3,111	-0.19%
2021/09/01	2	142.00	6	140.42	142.50	-4	3,053	-0.13%
2021/08/23	1	130.00	0	0.00	129.50	1	2,885	0.03%
2021/08/16	10	124.50	0	0.00	128.00	10	2,801	0.36%
2021/07/19	5	150.80	0	0.00	148.00	5	3,091	0.16%
2021/07/15	84	153.58	0	0.00	153.50	84	2,946	2.85%
2021/07/13	0	0.00	10	152.50	149.50	-10	2,884	-0.35%
2021/07/09	1	148.50	1	148.50	147.00	0	2,943	0.00%
2021/07/08	0	0.00	1	147.50	147.00	-1	3,009	-0.03%
2021/07/07	1	150.50	0	0.00	150.50	1	2,995	0.03%
2021/07/06	1	148.00	3	146.33	147.00	-2	2,999	-0.07%
2021/07/05	3	147.50	1	146.50	148.00	2	3,027	0.07%
2021/06/30	11	142.23	0	0.00	142.50	11	3,029	0.36%
2021/06/21	0	0.00	95	132.79	137.50	-95	3,023	-3.14%
2021/06/16	0	0.00	30	138.50	137.00	-30	2,998	-1.00%
2021/06/15	20	142.25	0	0.00	140.00	20	2,976	0.67%
2021/06/11	10	143.75	40	139.40	138.00	-30	2,924	-1.03%
2021/06/10	15	138.33	0	0.00	138.50	15	2,853	0.53%
2021/06/09	25	130.50	0	0.00	132.00	25	2,689	0.93%
2021/05/18	0	0.00	4	119.00	119.00	-4	3,146	-0.13%
2021/05/13	2	111.00	0	0.00	116.50	2	3,107	0.06%
2021/05/12	2	114.50	0	0.00	116.00	2	3,116	0.06%
2021/05/11	0	0.00	30	129.90	127.00	-30	3,066	-0.98%
2021/05/10	0	0.00	10	137.90	134.50	-10	3,026	-0.33%
2021/05/05	0	0.00	5	134.00	133.50	-5	3,005	-0.17%
2021/04/29	15	152.50	0	0.00	147.50	15	2,875	0.52%
2021/04/15	0	0.00	3	140.00	141.50	-3	2,620	-0.11%
2021/04/14	3	136.50	0	0.00	142.50	3	2,552	0.12%
2021/03/31	0	0.00	2	136.50	136.50	-2	2,311	-0.09%
2021/03/29	2	138.00	2	141.00	139.00	0	2,515	0.00%
2021/03/24	2	135.00	0	0.00	135.00	2	2,566	0.08%
2021/03/15	0	0.00	350	132.60	133.50	-350	2,595	-13.48%	大賣/鉅額交易
2021/02/18	0	0.00	100	138.41	139.00	-100	2,664	-3.75%
2021/01/19	0	0.00	6	141.50	138.50	-6	2,802	-0.21%
2021/01/15	6	147.50	0	0.00	147.00	6	2,864	0.21%
2021/01/07	0	0.00	18	143.00	142.50	-18	2,958	-0.61%
2021/01/06	0	0.00	1	143.00	145.50	-1	2,945	-0.03%
2021/01/05	2	146.25	1	145.00	145.50	1	2,884	0.03%
2020/12/28	3	140.50	0	0.00	141.50	3	2,835	0.11%
2020/12/25	15	143.00	0	0.00	141.00	15	2,845	0.53%
2020/12/23	34	145.28	2	147.00	143.50	32	2,876	1.11%
2020/12/22	1	140.00	1	139.00	136.50	0	2,730	0.00%
2020/12/21	0	0.00	2	140.50	136.00	-2	2,736	-0.07%
2020/12/18	2	138.25	0	0.00	137.00	2	2,669	0.07%
2020/12/10	0	0.00	83	134.73	134.50	-83	2,709	-3.06%
2020/11/19	10	141.90	0	0.00	141.50	10	3,143	0.32%
2020/11/04	0	0.00	5	130.50	131.00	-5	3,101	-0.16%
2020/10/26	6	129.67	1	128.50	127.50	5	3,549	0.14%
2020/10/19	100	130.80	5	126.00	127.50	95	3,727	2.55%
2020/10/13	5	122.50	5	124.50	123.00	0	3,795	0.00%
2020/10/12	5	122.50	0	0.00	122.50	5	3,851	0.13%
2020/09/29	0	0.00	5	120.50	122.00	-5	4,146	-0.12%
2020/09/25	5	117.50	0	0.00	116.50	5	4,311	0.12%
2020/08/03	0	0.00	61	131.25	130.50	-61	5,392	-1.13%
2020/07/29	0	0.00	28	133.73	133.50	-28	5,432	-0.52%
2020/07/09	0	0.00	87	148.16	148.00	-87	5,553	-1.57%
2020/06/29	0	0.00	5	150.50	146.50	-5	5,663	-0.09%
2020/06/22	5	150.00	5	151.00	150.00	0	5,751	0.00%
2020/06/18	10	148.00	5	149.50	149.00	5	5,891	0.08%
2020/06/16	0	0.00	5	150.00	151.00	-5	6,069	-0.08%
2020/06/15	5	144.00	7	147.00	144.00	-2	6,169	-0.03%
2020/06/08	1	146.50	1	145.00	145.00	0	6,568	0.00%
2020/06/03	0	0.00	2	142.00	141.50	-2	6,616	-0.03%
2020/06/02	9	139.72	0	0.00	135.50	9	6,577	0.14%
2020/05/20	0	0.00	154	128.70	128.50	-154	7,271	-2.12%	大賣/鉅額交易
2020/05/11	0	0.00	80	152.63	152.00	-80	7,188	-1.11%
2020/05/08	3	145.50	3	148.33	152.50	0	7,099	0.00%
2020/05/06	0	0.00	206	139.13	137.50	-206	6,803	-3.03%	大賣/鉅額交易
2020/04/22	50	136.00	220	135.23	136.00	-170	7,121	-2.39%	大賣/鉅額交易
2020/04/14	1	145.00	1	147.00	144.00	0	7,357	0.00%
2020/04/13	1	144.00	1	143.00	141.00	0	7,328	0.00%
2020/04/10	5	138.60	1	140.00	141.00	4	7,307	0.05%
2020/04/09	1	141.00	1	140.00	138.50	0	7,446	0.00%
2020/04/07	0	0.00	1	146.00	143.00	-1	7,541	-0.01%
2020/04/01	359	133.28	1	133.50	134.00	358	7,321	4.89%	大買/鉅額交易
2020/03/27	1	135.50	2	133.75	130.00	-1	7,381	-0.01%
2020/03/26	1	128.00	0	0.00	130.00	1	7,335	0.01%
2020/03/25	40	127.00	0	0.00	127.00	40	7,342	0.54%
2020/03/20	37	127.82	0	0.00	124.00	37	7,351	0.50%
2020/03/19	81	113.38	0	0.00	119.50	81	7,196	1.13%
2020/03/18	100	115.12	0	0.00	118.00	100	7,068	1.41%
2020/03/17	0	0.00	83	115.04	110.00	-83	6,963	-1.19%
2020/03/13	3	125.50	3	127.00	130.00	0	6,737	0.00%
2020/03/12	0	0.00	26	133.85	133.00	-26	6,681	-0.39%
2020/03/10	0	0.00	98	148.12	152.00	-98	6,578	-1.49%
2020/03/09	3	152.00	0	0.00	145.50	3	6,511	0.05%
2020/03/06	0	0.00	100	154.86	153.50	-100	6,463	-1.55%
2020/03/04	0	0.00	3	151.50	151.00	-3	6,372	-0.05%
2020/03/02	4	149.88	4	150.38	151.00	0	6,222	0.00%
2020/02/27	4	145.88	1	150.00	143.50	3	6,176	0.05%
2020/02/26	0	0.00	1	151.00	152.00	-1	6,077	-0.02%
2020/02/25	3	148.00	3	146.67	148.00	0	5,985	0.00%
2020/02/24	1	145.00	0	0.00	145.00	1	5,861	0.02%
2020/02/18	5	140.00	5	138.00	138.00	0	5,635	0.00%
2020/02/12	167	142.47	0	0.00	140.00	167	5,608	2.98%	大買/鉅額交易
2020/02/06	1	133.50	1	132.50	132.00	0	5,757	0.00%
2020/02/04	1	130.00	1	129.50	129.00	0	5,692	0.00%
2020/02/03	1	132.50	12	128.13	129.00	-11	5,809	-0.19%
2020/01/31	1	134.50	1	130.50	133.00	0	5,811	0.00%
2020/01/30	0	0.00	6	133.00	132.50	-6	5,736	-0.10%
2020/01/20	1	145.50	1	144.50	147.00	0	5,686	0.00%
2020/01/17	1	140.00	0	0.00	144.50	1	5,639	0.02%
2020/01/16	1	139.50	11	139.00	139.00	-10	5,510	-0.18%
2020/01/15	0	0.00	1	138.50	137.50	-1	5,548	-0.02%
2020/01/14	10	136.50	4	139.00	139.50	6	5,590	0.11%
2020/01/10	1	132.50	0	0.00	131.00	1	5,471	0.02%
2020/01/09	1	134.50	1	131.50	132.00	0	5,551	0.00%
2020/01/08	135	128.54	11	128.00	126.00	124	5,603	2.21%	大買/鉅額交易
2020/01/07	1	130.00	6	130.00	131.50	-5	5,557	-0.09%
2020/01/06	8	130.81	0	0.00	130.00	8	5,583	0.14%
2019/12/26	6	131.25	0	0.00	130.50	6	5,338	0.11%
2019/12/20	2	129.00	0	0.00	129.50	2	5,323	0.04%
2019/12/18	2	130.00	0	0.00	129.00	2	5,222	0.04%
2019/12/12	0	0.00	15	133.50	133.50	-15	4,965	-0.30%
2019/12/02	0	0.00	69	137.64	139.00	-69	5,440	-1.27%
2019/11/06	0	0.00	1	149.00	147.00	-1	5,537	-0.02%
2019/10/31	17	159.09	1	157.00	155.00	16	5,955	0.27%
2019/10/30	3	156.33	9	156.50	158.00	-6	5,947	-0.10%
2019/10/16	0	0.00	500	144.68	147.50	-500	6,024	-8.30%	大賣/鉅額交易
2019/10/14	8	155.50	0	0.00	158.00	8	5,964	0.13%
2019/10/03	3	150.00	3	151.00	153.00	0	5,844	0.00%
2019/09/20	0	0.00	176	161.64	162.50	-176	6,224	-2.83%	大賣/鉅額交易
2019/08/29	200	139.15	0	0.00	139.50	200	6,446	3.10%	大買/鉅額交易
2019/08/23	0	0.00	45	138.94	140.00	-45	6,560	-0.69%
2019/08/20	16	144.22	0	0.00	143.00	16	6,657	0.24%
2019/08/19	0	0.00	2	142.25	141.50	-2	6,668	-0.03%
2019/08/08	5	137.30	0	0.00	140.00	5	6,999	0.07%
2019/08/06	22	128.16	360	128.14	129.00	-338	6,759	-5.00%	大賣/鉅額交易
2019/08/02	0	0.00	516	129.30	128.00	-516	6,697	-7.70%	大賣/鉅額交易
2019/07/23	0	0.00	1	132.00	126.00	-1	6,387	-0.02%
2019/07/22	1	121.50	1	126.00	129.50	0	6,256	0.00%
2019/07/19	25	117.22	0	0.00	118.00	25	6,133	0.41%
2019/07/18	1	112.50	0	0.00	112.50	1	6,100	0.02%
2019/07/17	0	0.00	1	115.50	115.00	-1	6,113	-0.02%
2019/07/16	0	0.00	102	118.04	115.00	-102	6,170	-1.65%	大賣/鉅額交易
2019/07/11	2	114.00	2	116.00	114.00	0	6,344	0.00%
2019/07/10	4	113.88	3	112.00	112.00	1	6,461	0.02%
2019/07/09	5	117.40	3	116.33	117.50	2	6,531	0.03%
2019/06/25	0	0.00	5	104.20	104.00	-5	6,050	-0.08%
2019/06/24	5	101.00	0	0.00	103.50	5	6,065	0.08%
2019/06/17	0	0.00	32	99.59	98.90	-32	6,073	-0.53%
2019/05/27	400	82.85	0	0.00	82.80	400	5,916	6.76%	大買/鉅額交易
2019/05/23	0	0.00	10	84.41	90.50	-10	5,741	-0.17%
2019/05/22	10	94.20	0	0.00	93.00	10	5,668	0.18%
2019/05/20	0	0.00	80	88.41	89.60	-80	5,628	-1.42%
2019/05/06	16	107.97	0	0.00	105.50	16	5,579	0.29%
2019/04/26	0	0.00	25	100.08	99.50	-25	5,470	-0.46%
2019/04/25	0	0.00	30	102.33	103.00	-30	5,552	-0.54%
2019/04/24	17	102.50	20	100.85	102.00	-3	5,741	-0.05%
2019/04/22	5	102.00	5	102.00	104.00	0	5,674	0.00%
2019/04/19	10	100.75	0	0.00	102.00	10	5,605	0.18%
2019/04/18	15	99.67	0	0.00	100.00	15	5,493	0.27%
2019/04/17	40	98.66	0	0.00	98.10	40	5,448	0.73%
2019/04/16	10	97.00	0	0.00	98.10	10	5,368	0.19%
2019/03/26	0	0.00	10	85.65	83.50	-10	5,049	-0.20%
2019/03/25	0	0.00	10	82.90	85.00	-10	5,080	-0.20%
2019/03/22	0	0.00	5	84.30	84.60	-5	5,091	-0.10%
2019/03/21	0	0.00	15	83.77	85.50	-15	5,059	-0.30%
2019/03/20	30	82.60	0	0.00	82.40	30	5,035	0.60%
2019/03/19	10	81.30	0.8	80.50	80.90	9.2	5,063	0.18%
2019/03/15	0	0.00	81	79.36	80.50	-81	5,150	-1.57%
2019/03/14	0	0.00	15	75.63	77.80	-15	4,998	-0.30%
2019/03/13	15	72.60	0	0.00	72.70	15	4,833	0.31%
2019/03/12	0	0.00	17	69.85	70.80	-17	4,830	-0.35%
2019/03/11	0	0.00	4	68.90	69.20	-4	5,033	-0.08%
2019/03/08	17	67.31	0	0.00	67.00	17	4,985	0.34%
2019/03/06	0	0.00	5	66.60	67.20	-5	5,068	-0.10%
2019/03/04	30	68.64	0	0.00	68.60	30	5,252	0.57%
2019/02/27	10	68.10	0	0.00	68.30	10	5,301	0.19%
2019/02/26	10	70.35	5	69.40	69.10	5	5,292	0.09%
2019/02/25	10	70.20	0	0.00	70.10	10	5,336	0.19%
2019/02/22	0	0.00	10	69.25	68.80	-10	5,313	-0.19%
2019/02/21	0	0.00	50	69.53	69.90	-50	5,302	-0.94%
2019/02/19	10	70.65	0	0.00	70.60	10	5,206	0.19%
2019/02/18	20	69.30	0	0.00	69.60	20	5,144	0.39%
2019/02/15	20	65.05	0	0.00	66.80	20	5,016	0.40%
2019/02/14	40	64.75	0	0.00	65.20	40	4,913	0.81%
2019/01/30	110	59.93	0	0.00	61.00	110	4,652	2.36%	大買/鉅額交易
2019/01/21	0	0.00	40	57.91	58.90	-40	4,698	-0.85%
2019/01/18	0	0.00	20	57.08	57.30	-20	4,629	-0.43%
2019/01/17	0	0.00	20	57.65	56.80	-20	4,596	-0.44%
2019/01/10	10	53.90	0	0.00	53.60	10	4,281	0.23%
2019/01/09	10	53.30	8	53.00	53.30	2	4,311	0.05%
2019/01/04	0	0.00	25	50.56	50.90	-25	4,312	-0.58%
2019/01/03	25	50.12	0	0.00	50.30	25	4,344	0.58%
2018/12/20	0	0.00	5	49.15	49.20	-5	4,354	-0.11%
2018/12/13	10	53.10	0	0.00	52.50	10	4,236	0.24%
2018/12/12	25	53.72	0	0.00	53.80	25	4,180	0.60%
2018/12/11	30	52.70	4	52.70	53.20	26	4,060	0.64%
2018/12/06	4	49.30	10	51.20	48.35	-6	3,858	-0.16%
2018/12/05	90	53.98	0	0.00	53.50	90	3,781	2.38%
2018/12/04	14	54.95	14	55.60	55.00	0	3,744	0.00%
2018/12/03	0	0.00	10	52.70	53.40	-10	3,482	-0.29%
2018/11/30	10	48.30	0	0.00	48.60	10	3,466	0.29%
2018/11/28	0	0.00	1	47.65	47.25	-1	3,347	-0.03%
2018/11/27	1	46.50	0	0.00	47.15	1	3,276	0.03%
2018/11/26	50	44.40	0	0.00	45.00	50	3,144	1.59%
2018/11/20	0	0.00	500	43.40	43.05	-500	3,028	-16.51%	大賣/鉅額交易
2018/11/02	0	0.00	110	45.48	46.00	-110	2,851	-3.86%	大賣/鉅額交易
2018/10/11	0	0.00	110	42.79	42.75	-110	2,388	-4.60%	大賣/鉅額交易
2018/10/05	2	53.50	0	0.00	51.10	2	2,254	0.09%
2018/10/03	2	57.20	0	0.00	57.20	2	2,189	0.09%
2018/10/02	4	59.50	0	0.00	59.30	4	2,224	0.18%
2018/08/20	27	69.00	0	0.00	67.00	27	3,542	0.76%
2018/07/04	0	0.00	12	70.80	72.70	-12	3,340	-0.36%
2018/06/08	0	0.00	30	69.93	71.00	-30	3,418	-0.88%
2018/06/01	355	64.12	0	0.00	64.40	355	2,888	12.29%	大買/鉅額交易
2018/04/13	0	0.00	40	73.05	72.80	-40	3,402	-1.18%
2018/04/12	0	0.00	10	72.90	72.50	-10	3,403	-0.29%
2018/03/30	0	0.00	12	71.04	71.50	-12	3,470	-0.35%
2018/03/26	41	71.40	0	0.00	70.70	41	3,344	1.23%
2018/03/23	57	69.68	0	0.00	70.20	57	3,332	1.71%
2018/03/22	30	73.75	0	0.00	71.90	30	3,307	0.91%
2018/03/21	0	0.00	16	76.00	76.00	-16	3,250	-0.49%
2018/03/20	218	73.49	0	0.00	73.00	218	3,194	6.82%	大買/鉅額交易
2018/03/12	10	73.40	0	0.00	71.70	10	2,784	0.36%
2018/03/05	0	0.00	1	74.60	73.30	-1	2,723	-0.04%
2018/03/02	1	75.40	1	74.60	74.40	0	2,746	0.00%
2018/03/01	1	77.70	0	0.00	74.80	1	2,766	0.04%
2018/02/09	12	68.52	2	67.85	67.40	10	1,910	0.52%
2018/01/31	100	61.04	0	0.00	62.20	100	1,734	5.76%
2018/01/30	20	63.95	0	0.00	62.90	20	1,687	1.19%