矽力*-KY (6415)-犇亞證券券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
410.0
漲跌
▲6.0
漲幅
+1.49%
成交量
2,681張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－犇亞證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	380.00	0.1	396.50	379.00	0.9	3,177	0.03%
2024/04/24	0	0.00	2	376.50	378.00	-2	3,100	-0.06%
2024/04/22	0	0.00	1	331.50	330.50	-1	3,116	-0.03%
2024/04/19	1	345.00	4	337.25	336.00	-3	3,165	-0.09%
2024/04/18	1	377.00	0	0.00	373.00	1	3,115	0.03%
2024/04/16	1	369.00	3	370.50	369.50	-2	3,134	-0.06%
2024/04/12	0	0.00	3	388.50	387.00	-3	3,031	-0.10%
2024/04/11	1	372.50	0	0.00	372.50	1	2,929	0.03%
2024/03/27	1	339.50	0	0.00	336.50	1	3,089	0.03%
2024/03/15	1	364.00	0	0.00	378.00	1	3,273	0.03%
2024/03/14	1	345.00	1	370.50	371.00	0	3,271	0.00%
2024/03/13	1	378.50	0	0.00	352.00	1	3,252	0.03%
2024/02/16	0	0.00	1	407.00	404.00	-1	3,843	-0.03%
2024/02/02	1	396.00	0	0.00	390.00	1	4,012	0.02%
2024/01/30	1	399.50	1	402.00	401.00	0	3,984	0.00%
2024/01/16	0	0.00	70	411.37	413.00	-70	4,127	-1.70%
2024/01/03	0	0.00	100	444.88	440.00	-100	4,204	-2.38%
2023/12/05	1	419.00	0	0.00	419.00	1	3,794	0.03%
2023/12/01	1	420.00	0	0.00	419.00	1	3,767	0.03%
2023/11/16	1.1	381.09	1	386.50	384.00	0.1	3,878	0.00%
2023/11/13	0	0.00	4	341.13	354.00	-4	3,542	-0.11%
2023/11/08	3	321.17	0	0.00	320.00	3	3,364	0.09%
2023/10/31	1	288.00	0	0.00	286.50	1	3,218	0.03%
2023/10/25	2	292.25	0	0.00	293.00	2	3,175	0.06%
2023/10/16	1	324.00	1	327.00	306.50	0	3,088	0.00%
2023/10/13	0	0.00	1	319.50	321.00	-1	3,023	-0.03%
2023/10/04	1	291.00	0	0.00	295.50	1	3,139	0.03%
2023/08/22	1	270.00	0	0.00	268.50	1	2,845	0.04%
2023/08/02	1	316.00	0	0.00	316.00	1	3,192	0.03%
2023/08/01	2	345.50	1	341.00	336.50	1	3,163	0.03%
2023/07/26	1	318.00	0	0.00	314.50	1	3,073	0.03%
2023/07/17	0	0.00	1	343.50	343.00	-1	3,024	-0.03%
2023/07/14	0	0.00	1	328.00	333.00	-1	3,012	-0.03%
2023/07/13	3	316.00	1	315.50	317.00	2	2,982	0.07%
2023/07/10	1	362.00	0	0.00	362.00	1	2,840	0.04%
2023/06/30	0	0.00	1	384.00	385.00	-1	2,736	-0.04%
2023/06/28	0	0.00	2	374.50	367.00	-2	2,697	-0.07%
2023/06/26	1	365.00	0	0.00	364.00	1	2,709	0.04%
2023/06/21	1	378.50	0	0.00	377.00	1	2,670	0.04%
2023/06/20	2	375.00	2	379.00	381.50	0	2,630	0.00%
2023/06/14	1	353.50	0	0.00	350.00	1	2,390	0.04%
2023/05/26	0	0.00	115	381.40	382.00	-115	2,465	-4.66%	大賣/鉅額交易
2023/04/26	0	0.00	5	445.20	451.50	-5	2,512	-0.20%
2023/03/20	20	514.40	0	0.00	513.00	20	2,583	0.77%
2023/03/02	1	602.00	1	599.00	604.00	0	2,623	0.00%
2022/12/09	0	0.00	1	473.50	477.00	-1	2,548	-0.04%
2022/12/08	1	463.00	0	0.00	458.00	1	2,521	0.04%
2022/12/06	0	0.00	20	522.50	513.00	-20	2,491	-0.80%
2022/12/05	1	544.00	0	0.00	569.00	1	2,483	0.04%
2022/11/16	1	482.50	1	486.50	497.00	0	2,524	0.00%
2022/11/09	0	0.00	1	425.00	428.00	-1	2,507	-0.04%
2022/11/08	1	407.00	3	410.33	406.50	-2	2,508	-0.08%
2022/11/02	1	389.50	0	0.00	389.50	1	2,505	0.04%
2022/11/01	0	0.00	2	391.25	392.50	-2	2,544	-0.08%
2022/10/25	2	378.50	0	0.00	374.00	2	2,548	0.08%
2022/10/24	0	0.00	1	415.00	403.50	-1	2,554	-0.04%
2022/10/21	1	392.50	1	399.50	390.50	0	2,561	0.00%
2022/10/20	1	391.00	0	0.00	387.00	1	2,544	0.04%
2022/10/04	0	0.00	1	445.50	442.50	-1	2,878	-0.03%
2022/09/28	0	0.00	15	409.00	402.50	-15	2,778	-0.54%
2022/09/26	2	428.00	1	431.00	428.00	1	2,720	0.04%
2022/09/23	2	460.00	0	0.00	450.00	2	2,686	0.07%
2022/09/22	1	488.00	1	497.00	499.50	0	2,634	0.00%
2022/09/21	1	495.00	1	507.00	504.00	0	2,618	0.00%
2022/09/16	1	514.00	1	521.00	521.00	0	2,564	0.00%
2022/09/13	1	522.00	3	533.00	524.00	-2	2,450	-0.08%
2022/09/08	1	462.50	13	470.12	477.00	-12	2,379	-0.50%
2022/09/07	2	464.25	0	0.00	461.50	2	2,333	0.09%
2022/09/06	0	0.00	37	492.26	481.00	-37	2,295	-1.61%
2022/09/02	1	510.00	0	0.00	499.00	1	2,258	0.04%
2022/08/25	1	576.00	1	570.00	579.00	0	2,075	0.00%
2022/08/22	2	617.00	1	620.00	592.00	1	1,974	0.05%
2022/08/19	3	654.00	0	0.00	656.00	3	1,905	0.16%
2022/08/16	3	620.00	3	629.67	637.00	0	1,818	0.00%
2022/08/15	106	603.93	0	0.00	608.00	106	1,773	5.98%	大買/鉅額交易
2022/08/05	11	550.73	0	0.00	550.00	11	1,633	0.67%
2022/08/04	2	524.50	3	529.00	527.00	-1	1,591	-0.06%
2022/08/02	1	523.00	1	520.00	524.00	0	1,530	0.00%
2022/07/29	2	573.50	2	577.50	556.00	0	1,444	0.00%
2022/07/28	1	574.00	1	593.00	564.00	0	1,412	0.00%
2022/07/27	1	563.00	1	562.00	564.00	0	1,383	0.00%
2022/07/25	2	585.00	1	587.00	578.00	1	1,324	0.08%
2022/07/20	68	583.93	1	588.00	595.00	67	1,125	5.95%
2022/07/18	1	585.00	0	0.00	580.00	1	986	0.10%
2022/07/14	1	531.00	1	553.00	553.00	0	836	0.00%
2022/06/10	0	0.00	4	2751.25	2795.00	-4	733	-0.55%
2022/05/30	3	2843.33	0	0.00	2870.00	3	729	0.41%
2022/05/05	2	2867.50	0	0.00	2790.00	2	637	0.31%
2022/03/16	0	0.00	17	2708.82	2875.00	-17	512	-3.32%
2022/03/15	0	0.00	7	2770.00	2770.00	-7	476	-1.47%
2022/03/11	1	3405.00	0	0.00	3415.00	1	464	0.22%
2022/02/15	0	0.00	4	3855.00	3775.00	-4	436	-0.92%
2021/12/15	0	0.00	1	4310.00	4385.00	-1	304	-0.33%
2021/11/05	5	4957.00	0	0.00	4950.00	5	283	1.76%
2021/10/22	1	4105.00	0	0.00	4280.00	1	278	0.36%
2021/09/14	5	4350.00	0	0.00	4375.00	5	270	1.85%
2021/06/29	1	3820.00	29	3821.38	3820.00	-28	472	-5.92%
2021/06/28	0	0.00	3	3648.33	3650.00	-3	472	-0.63%
2021/06/25	1	3645.00	2	3635.00	3660.00	-1	471	-0.21%
2021/06/11	5	3279.00	0	0.00	3245.00	5	528	0.95%
2021/06/04	0	0.00	40	3349.13	3375.00	-40	552	-7.24%
2021/06/01	0	0.00	27	3425.93	3420.00	-27	571	-4.72%
2021/05/31	0	0.00	3	3603.33	3680.00	-3	568	-0.53%
2021/05/28	0	0.00	8	3510.00	3495.00	-8	565	-1.41%
2021/05/26	0	0.00	31	3372.42	3380.00	-31	570	-5.43%
2021/01/26	0	0.00	2	2690.00	2615.00	-2	428	-0.47%
2021/01/14	0	0.00	16	2855.94	2820.00	-16	409	-3.91%
2021/01/11	0	0.00	5	2508.00	2650.00	-5	390	-1.28%
2021/01/06	0	0.00	8	2404.38	2335.00	-8	381	-2.10%
2021/01/05	0	0.00	7	2420.71	2405.00	-7	381	-1.84%
2020/12/21	0	0.00	1	2475.00	2485.00	-1	411	-0.24%
2020/12/16	0	0.00	32	2510.31	2565.00	-32	401	-7.96%
2020/12/15	0	0.00	2	2387.50	2335.00	-2	404	-0.49%
2020/07/21	1	1730.00	0	0.00	1750.00	1	864	0.12%
2020/07/09	0	0.00	3	1933.33	1925.00	-3	877	-0.34%
2020/07/07	0	0.00	4	2003.75	2015.00	-4	868	-0.46%
2020/07/03	0	0.00	5	2002.00	1985.00	-5	865	-0.58%
2020/07/02	0	0.00	41	1966.83	1980.00	-41	866	-4.73%
2020/07/01	0	0.00	5	1953.00	1960.00	-5	866	-0.58%
2020/06/30	0	0.00	55	1933.91	1920.00	-55	862	-6.38%
2020/06/29	0	0.00	35	1853.29	1865.00	-35	854	-4.10%
2020/06/24	0	0.00	65	1885.92	1885.00	-65	840	-7.73%
2020/06/22	0	0.00	34	1840.59	1850.00	-34	848	-4.00%
2020/06/19	0	0.00	20	1865.50	1815.00	-20	862	-2.32%
2020/06/18	0	0.00	53	1789.91	1770.00	-53	854	-6.20%
2020/06/17	0	0.00	73	1682.47	1685.00	-73	857	-8.51%
2020/06/12	9	1631.67	0	0.00	1675.00	9	914	0.98%
2020/06/11	0	0.00	204	1645.61	1605.00	-204	931	-21.89%	大賣/鉅額交易
2020/06/10	20	1677.00	0	0.00	1645.00	20	942	2.12%
2020/06/01	0	0.00	59	1566.02	1550.00	-59	961	-6.14%
2020/05/22	3	1490.00	0	0.00	1370.00	3	813	0.37%
2020/05/21	0	0.00	10	1435.00	1480.00	-10	809	-1.24%
2020/05/20	0	0.00	113	1451.46	1480.00	-113	810	-13.94%	大賣/鉅額交易
2020/05/11	0	0.00	5	1301.00	1365.00	-5	741	-0.67%
2020/05/07	27	1187.78	0	0.00	1200.00	27	737	3.66%
2020/05/05	1	1170.00	0	0.00	1170.00	1	730	0.14%
2020/04/30	4	1240.00	0	0.00	1195.00	4	747	0.54%
2020/04/28	0	0.00	4	1210.00	1275.00	-4	746	-0.54%
2020/04/20	0	0.00	3	1200.00	1230.00	-3	759	-0.40%
2020/04/17	4	1168.75	0	0.00	1200.00	4	772	0.52%
2020/04/15	0	0.00	2	1142.50	1150.00	-2	784	-0.25%
2020/04/14	2	1142.50	5	1145.00	1150.00	-3	777	-0.39%
2020/03/19	1	703.00	1	700.00	700.00	0	758	0.00%
2020/03/03	8	1079.38	0	0.00	1060.00	8	637	1.26%
2020/02/21	5	1144.00	0	0.00	1100.00	5	645	0.77%
2020/02/18	4	1033.75	0	0.00	1010.00	4	662	0.60%
2020/02/13	7	1090.71	0	0.00	1090.00	7	687	1.02%
2020/01/08	6	965.17	0	0.00	958.00	6	657	0.91%
2020/01/06	43	964.98	0	0.00	970.00	43	660	6.51%
2019/10/21	0	0.00	15	766.87	773.00	-15	644	-2.33%
2019/10/04	0	0.00	3	800.00	780.00	-3	599	-0.50%
2019/10/02	0	0.00	14	768.14	776.00	-14	589	-2.37%
2019/09/09	0	0.00	33	683.27	676.00	-33	547	-6.03%
2019/08/30	25	675.48	0	0.00	698.00	25	546	4.58%
2019/08/21	105	719.45	0	0.00	700.00	105	508	20.64%	大買/鉅額交易
2019/08/15	15	645.13	0	0.00	646.00	15	472	3.18%
2019/07/22	0	0.00	4	625.00	622.00	-4	382	-1.05%
2019/07/15	30	658.80	0	0.00	650.00	30	377	7.95%
2019/06/24	0	0.00	1	531.00	562.00	-1	332	-0.30%
2019/06/20	1	509.00	0	0.00	507.00	1	320	0.31%
2019/06/04	64	443.41	0	0.00	444.50	64	321	19.91%
2019/04/10	0	0.00	40	474.49	480.50	-40	380	-10.50%
2019/01/29	1	440.00	1	438.00	443.50	0	454	0.00%
2019/01/25	1	513.00	1	502.00	488.50	0	453	0.00%
2019/01/24	0	0.00	13	486.00	491.50	-13	451	-2.88%
2018/12/25	0	0.00	1	459.00	455.50	-1	449	-0.22%
2018/12/17	1	485.50	0	0.00	481.50	1	441	0.23%
2018/12/11	0	0.00	1	469.00	455.00	-1	432	-0.23%
2018/12/04	1	503.00	0	0.00	500.00	1	411	0.24%
2018/12/03	16	530.56	1	533.00	535.00	15	404	3.71%
2018/11/30	1	468.00	0	0.00	487.50	1	383	0.26%
2018/11/27	6	405.00	0	0.00	404.00	6	311	1.93%
2018/11/20	1	408.00	0	0.00	402.00	1	310	0.32%
2018/11/19	8	409.25	0	0.00	407.50	8	314	2.54%
2018/11/01	3	409.83	0	0.00	415.00	3	282	1.06%
2018/10/24	3	418.50	0	0.00	410.00	3	248	1.21%
2018/10/18	0	0.00	2	415.00	417.50	-2	235	-0.85%
2018/10/04	0	0.00	3	532.00	520.00	-3	204	-1.47%
2018/09/12	6	574.67	0	0.00	570.00	6	231	2.59%
2018/09/07	8	602.75	0	0.00	596.00	8	234	3.41%