逸達 (6576)-犇亞證券券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
78.7
漲跌
▼0.1
漲幅
-0.13%
成交量
174張
產業
上櫃生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－犇亞證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/07/26	0	0.00	10	81.25	81.30	-10	286	-3.48%
2024/06/07	10	99.45	0	0.00	99.60	10	220	4.54%
2023/12/28	4	96.45	0	0.00	96.20	4	257	1.55%
2023/04/25	1	90.00	0	0.00	90.00	1	1,083	0.09%
2023/04/24	1	92.00	0	0.00	93.00	1	1,068	0.09%
2023/04/06	2	118.25	0	0.00	115.50	2	878	0.23%
2023/03/22	0	0.00	2	127.50	127.00	-2	746	-0.27%
2022/12/07	0	99.00	0	0.00	98.50	0	453	0.00%
2022/08/01	0	113.68	0	0.00	113.00	0	954	0.00%
2022/07/01	1	122.50	0	0.00	119.00	1	902	0.11%
2022/06/29	0	0.00	1	132.50	133.50	-1	865	-0.12%
2022/06/27	0	0.00	1	127.50	130.50	-1	838	-0.12%
2022/06/24	1	127.00	0	0.00	127.50	1	830	0.12%
2022/06/23	0	0.00	1	130.00	132.00	-1	838	-0.12%
2022/06/22	1	134.00	0	0.00	133.50	1	925	0.11%
2022/05/06	0	0.00	1	119.50	121.50	-1	835	-0.12%
2022/04/12	0	0.00	10	112.00	112.50	-10	902	-1.11%
2022/03/28	1	113.50	0	0.00	116.50	1	990	0.10%
2022/03/21	0	0.00	1	126.00	127.00	-1	1,002	-0.10%
2022/03/07	1	118.00	0	0.00	118.50	1	1,378	0.07%
2022/03/02	0	0.00	1	127.00	126.50	-1	1,354	-0.07%
2021/12/15	5	127.40	0	0.00	136.50	5	924	0.54%
2021/12/13	5	133.50	0	0.00	132.50	5	758	0.66%
2021/10/20	0	0.00	1	84.20	86.40	-1	327	-0.31%
2021/09/08	1	81.10	0	0.00	80.50	1	468	0.21%
2021/08/13	1	88.10	0	0.00	88.00	1	961	0.10%
2021/08/05	0	0.00	1	96.00	97.50	-1	1,016	-0.10%
2021/07/28	1	86.90	0	0.00	86.60	1	1,050	0.10%
2021/07/14	1	90.00	0	0.00	89.60	1	1,197	0.08%
2021/07/12	0	0.00	0.2	96.60	95.50	-0.2	1,201	-0.02%
2021/07/07	1	98.00	0	0.00	97.60	1	1,270	0.08%
2021/06/21	1	100.00	0	0.00	99.70	1	1,570	0.06%
2021/06/16	1	105.00	0	0.00	104.00	1	1,605	0.06%
2021/06/15	1	106.50	0	0.00	106.00	1	1,620	0.06%
2021/06/11	0	0.00	1	112.00	109.00	-1	1,642	-0.06%
2021/06/10	1	115.00	1	112.50	116.00	0	1,620	0.00%
2021/06/09	1	112.00	0	0.00	110.00	1	1,622	0.06%
2021/06/04	0	0.00	1	110.50	108.50	-1	1,729	-0.06%
2021/06/03	1	105.00	0	0.00	103.50	1	1,785	0.06%
2021/04/20	0	0.00	2	103.50	102.00	-2	1,648	-0.12%
2021/04/14	0	0.00	1	103.00	101.50	-1	1,628	-0.06%
2021/04/13	1	103.00	0	0.00	102.50	1	1,613	0.06%
2021/03/11	0	0.00	1	103.00	100.00	-1	1,027	-0.10%
2021/03/10	1	106.00	0	0.00	104.00	1	1,007	0.10%
2021/03/09	0	0.00	1	106.50	106.00	-1	1,003	-0.10%
2021/03/08	1	113.50	0	0.00	116.50	1	936	0.11%
2021/03/04	0	0.00	1	98.90	97.10	-1	762	-0.13%
2021/03/03	1	102.00	1	90.20	103.00	0	736	0.00%
2021/03/02	1	96.00	0	0.00	93.80	1	674	0.15%
2020/12/07	0	0.00	1	94.70	91.20	-1	1,033	-0.10%
2020/12/04	0	0.00	2	96.55	94.00	-2	1,074	-0.19%
2020/12/03	0	0.00	2	97.80	97.80	-2	1,109	-0.18%
2020/11/25	1	101.50	2	102.50	101.00	-1	1,121	-0.09%
2020/11/24	3	103.50	0	0.00	102.50	3	1,114	0.27%
2020/11/18	0	0.00	2	111.50	111.50	-2	956	-0.21%
2020/11/17	0	0.00	2	98.05	101.50	-2	923	-0.22%
2020/11/16	2	92.45	4	91.03	95.80	-2	893	-0.22%
2020/11/13	0	0.00	1	88.50	88.40	-1	868	-0.12%
2020/11/12	0	0.00	5	89.36	87.10	-5	871	-0.57%
2020/11/10	5	90.34	0	0.00	89.60	5	869	0.58%
2020/11/09	5	90.90	2	88.55	93.00	3	865	0.35%
2020/11/06	7	86.71	0	0.00	88.80	7	858	0.82%
2020/09/14	0	0.00	1	89.20	89.00	-1	2,127	-0.05%
2020/09/11	1	93.20	0	0.00	88.20	1	2,127	0.05%
2020/08/10	0	0.00	3	85.30	83.70	-3	1,926	-0.16%
2020/08/07	1	88.00	0	0.00	86.00	1	1,915	0.05%
2020/08/06	1	90.50	0	0.00	88.60	1	1,898	0.05%
2020/08/04	2	88.50	0	0.00	88.20	2	1,849	0.11%
2020/07/28	1	78.70	0	0.00	81.40	1	1,707	0.06%
2020/07/21	0	0.00	1	87.00	85.50	-1	1,537	-0.07%
2020/07/20	1	85.50	0	0.00	86.80	1	1,497	0.07%
2020/07/14	0	0.00	127.1	106.72	107.50	-127.1	1,309	-9.70%	大賣/鉅額交易
2020/07/08	0	0.00	1	117.50	128.00	-1	1,041	-0.10%
2020/07/03	1	100.00	0	0.00	99.00	1	759	0.13%
2020/06/03	0	0.00	1	70.50	70.50	-1	244	-0.41%
2020/06/01	1	59.50	0	0.00	62.60	1	213	0.47%
2020/05/26	0	0.00	1	55.20	55.20	-1	191	-0.52%
2020/05/18	1	50.20	0	0.00	50.80	1	160	0.62%
2020/05/15	0	0.00	1	50.90	49.50	-1	160	-0.62%
2020/05/14	1	51.60	0	0.00	50.80	1	157	0.64%
2020/04/17	0	0.00	1	49.30	49.05	-1	147	-0.68%
2020/03/13	1	45.05	0	0.00	45.45	1	139	0.72%
2019/06/04	0	0.00	6	74.00	73.30	-6	541	-1.11%
2019/04/09	10	86.30	0	0.00	87.20	10	538	1.86%
2019/03/20	10	86.78	0	0.00	86.90	10	452	2.21%
2019/03/14	60	88.60	0	0.00	88.10	60	426	14.08%
2019/02/26	20	86.27	0	0.00	87.00	20	338	5.92%
2019/02/25	20	86.95	0	0.00	87.00	20	334	5.98%
2019/02/18	0	0.00	1	90.00	88.00	-1	255	-0.39%
2019/02/14	1	88.10	0	0.00	88.10	1	209	0.48%
2018/09/07	0	0.00	1	78.00	75.30	-1	674	-0.15%
2018/09/06	1	77.60	0	0.00	78.00	1	673	0.15%
2018/09/03	0	0.00	1	82.50	80.20	-1	671	-0.15%
2018/08/31	1	74.50	0	0.00	80.80	1	667	0.15%
2018/08/17	0	0.00	1	78.20	77.80	-1	672	-0.15%
2018/08/16	1	76.30	0	0.00	76.90	1	667	0.15%
2018/08/14	0	0.00	1	75.00	75.00	-1	657	-0.15%
2018/08/13	1	72.00	1	72.00	72.10	0	651	0.00%
2018/08/09	1	80.10	1	79.80	78.10	0	635	0.00%
2018/08/07	0	0.00	1	85.80	84.80	-1	616	-0.16%
2018/08/06	1	84.60	0	0.00	84.00	1	605	0.17%
2018/08/03	1	91.50	1	91.10	86.40	0	590	0.00%
2018/07/31	1	94.40	1	93.40	92.80	0	534	0.00%
2018/07/26	0	0.00	1	87.50	91.00	-1	469	-0.21%
2018/07/20	1	76.70	1	77.50	83.70	0	384	0.00%
2018/07/19	2	76.80	1	77.80	76.10	1	357	0.28%
2018/07/18	0	0.00	1	76.10	76.20	-1	336	-0.30%
2018/07/17	1	73.20	0	0.00	69.30	1	303	0.33%
2018/07/16	1	73.80	1	75.10	73.40	0	291	0.00%
2018/07/13	1	68.30	0	0.00	69.30	1	264	0.38%