台康生技 (6589)-犇亞證券券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
79.9
漲跌
▼0.1
漲幅
-0.13%
成交量
290張
產業
上櫃生技醫療類股▲0.73%
517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－犇亞證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	7	87.41	87.00	-7	659	-1.06%
2024/03/06	0	0.00	2	92.45	91.50	-2	639	-0.31%
2024/01/29	1	95.60	0	0.00	95.50	1	901	0.11%
2023/12/20	0	0.00	1	102.00	101.50	-1	1,134	-0.09%
2023/12/18	0	0.00	2	103.25	103.50	-2	1,178	-0.17%
2023/11/30	1	103.00	0	0.00	103.00	1	1,204	0.08%
2023/11/17	2	109.00	0	0.00	104.50	2	1,074	0.19%
2023/11/07	3	105.50	0	0.00	104.50	3	1,039	0.29%
2023/10/18	0	0.00	1	93.10	92.10	-1	936	-0.11%
2023/09/21	0	0.00	5	100.50	98.30	-5	1,321	-0.38%
2023/09/19	0	0.00	5	99.80	97.10	-5	1,380	-0.36%
2023/09/18	0	0.00	7	100.36	99.60	-7	1,372	-0.51%
2023/08/22	0	0.00	2	94.00	93.20	-2	1,552	-0.13%
2023/08/11	1	95.30	0	0.00	95.00	1	1,989	0.05%
2023/07/12	0	0.00	26	106.00	106.50	-26	3,165	-0.82%
2023/06/13	5	109.50	0	0.00	109.00	5	3,449	0.14%
2023/06/05	0	0.00	254	110.34	110.00	-254	3,565	-7.12%	大賣/鉅額交易
2023/06/02	10	112.25	0	0.00	111.00	10	3,560	0.28%
2023/05/17	1	118.50	1	118.00	116.50	0	3,594	0.00%
2023/05/15	1	110.50	0	0.00	108.50	1	3,459	0.03%
2023/05/12	1	114.50	1	113.50	114.00	0	3,526	0.00%
2023/05/09	1	128.00	1	127.50	120.50	0	3,943	0.00%
2023/05/04	4	122.13	3	121.83	122.50	1	3,652	0.03%
2023/05/03	0	0.00	2	120.25	115.50	-2	3,474	-0.06%
2023/05/02	2	115.50	4	116.50	117.50	-2	3,395	-0.06%
2023/04/26	2	103.25	0	0.00	103.50	2	3,413	0.06%
2023/04/20	1	116.50	0	0.00	115.00	1	3,444	0.03%
2023/04/06	0	0.00	1	124.50	121.50	-1	3,795	-0.03%
2023/03/29	1	115.50	2	116.00	120.00	-1	3,868	-0.03%
2023/03/16	1	107.50	0	0.00	108.00	1	5,213	0.02%
2023/03/10	1	112.50	0	0.00	111.50	1	6,783	0.01%
2023/02/22	1	117.50	0	0.00	116.00	1	8,623	0.01%
2023/02/14	0	0.00	3	121.00	121.50	-3	9,804	-0.03%
2023/02/13	1	124.50	0	0.00	123.00	1	9,774	0.01%
2023/02/09	1	129.50	1	133.00	128.50	0	9,627	0.00%
2023/02/08	1	132.50	1	130.50	131.00	0	9,498	0.00%
2023/02/07	3	122.83	0	0.00	125.00	3	9,271	0.03%
2023/02/06	1	121.50	0	0.00	119.50	1	9,173	0.01%
2023/02/03	1	121.00	0	0.00	119.00	1	9,119	0.01%
2023/02/01	1	117.00	0	0.00	117.00	1	9,087	0.01%
2023/01/30	2	112.25	0	0.00	111.00	2	9,105	0.02%
2022/12/19	1	127.50	0	0.00	126.00	1	10,465	0.01%
2022/12/16	2	126.50	1	126.00	124.50	1	10,510	0.01%
2022/12/15	4	129.00	0	0.00	124.50	4	10,564	0.04%
2022/12/14	2	131.00	0	0.00	131.00	2	10,167	0.02%
2022/12/13	5	148.00	4	148.00	145.50	1	10,221	0.01%
2022/12/12	15	147.83	1	151.50	146.50	14	10,292	0.14%
2022/12/09	1	153.50	0	0.00	154.00	1	10,248	0.01%
2022/12/07	1	152.50	201	147.07	151.00	-200	10,371	-1.93%	大賣/鉅額交易
2022/12/06	15	154.00	0	0.00	150.50	15	10,144	0.15%
2022/12/05	4	157.88	3	158.00	158.50	1	9,984	0.01%
2022/12/02	2	154.50	3	152.00	151.00	-1	9,667	-0.01%
2022/12/01	52	147.45	1	137.50	150.00	51	9,409	0.54%
2022/11/30	2	136.25	2	135.50	136.50	0	9,367	0.00%
2022/11/29	2	134.25	2	134.00	133.00	0	9,469	0.00%
2022/11/25	10	131.50	0	0.00	130.50	10	9,787	0.10%
2022/11/24	25	133.40	0	0.00	134.00	25	10,147	0.25%
2022/11/23	100	134.88	0	0.00	136.50	100	10,352	0.97%
2022/11/21	2	135.75	2	135.00	132.50	0	10,491	0.00%
2022/11/18	0	0.00	150	131.50	131.00	-150	10,604	-1.41%	大賣/鉅額交易
2022/11/17	0	0.00	104	132.86	128.50	-104	10,546	-0.99%	大賣/鉅額交易
2022/11/16	2	123.50	6	124.25	130.00	-4	10,410	-0.04%
2022/11/15	0	0.00	15	120.00	121.00	-15	10,174	-0.15%
2022/11/11	1	114.00	1	114.00	114.00	0	9,757	0.00%
2022/11/10	1	111.00	1	107.50	106.50	0	9,544	0.00%
2022/11/04	1	108.50	1	106.00	104.00	0	9,410	0.00%
2022/11/03	0	0.00	1	107.00	106.50	-1	9,359	-0.01%
2022/11/02	2	105.75	1	104.00	106.50	1	9,324	0.01%
2022/10/27	1	102.00	1	100.50	102.00	0	9,188	0.00%
2022/10/26	1	97.70	1	99.50	98.60	0	9,147	0.00%
2022/10/21	1	110.50	1	107.50	107.00	0	8,954	0.00%
2022/10/20	1	111.00	2	109.00	112.00	-1	8,906	-0.01%
2022/10/19	1	113.50	0	0.00	110.50	1	8,849	0.01%
2022/10/18	1	113.50	1	112.50	112.50	0	8,859	0.00%
2022/10/17	62	109.44	2	112.50	111.00	60	8,801	0.68%
2022/10/14	11	113.23	0	0.00	115.50	11	8,664	0.13%
2022/10/07	0	0.00	1	116.50	114.00	-1	8,119	-0.01%
2022/10/06	1	114.50	0	0.00	118.50	1	7,954	0.01%
2022/10/05	1	114.00	1	112.50	113.00	0	7,788	0.00%
2022/10/04	2	114.75	2	114.25	114.50	0	7,613	0.00%
2022/10/03	1	111.00	22	109.70	110.50	-21	7,368	-0.29%
2022/09/30	2	105.75	1	104.50	107.50	1	7,173	0.01%
2022/09/29	1	102.50	1	103.50	103.50	0	6,997	0.00%
2022/09/28	6	100.50	1	100.00	99.10	5	6,804	0.07%
2022/09/27	15	102.33	1	104.00	107.00	14	6,688	0.21%
2022/09/26	1	104.50	0	0.00	104.50	1	6,533	0.02%
2022/09/22	1	113.00	1	111.00	112.00	0	6,289	0.00%
2022/09/19	0	0.00	2	110.75	107.50	-2	5,930	-0.03%
2022/09/16	1	116.00	0	0.00	116.00	1	5,738	0.02%
2022/09/15	5	121.30	4	120.63	117.50	1	5,663	0.02%
2022/09/14	2	121.25	2	119.50	116.00	0	5,337	0.00%
2022/09/13	0	0.00	1	118.00	118.00	-1	5,171	-0.02%
2022/09/12	1	120.00	1,112	119.06	120.00	-1,111	5,066	-21.93%	大賣/鉅額交易
2022/09/07	2	118.50	2	116.50	119.00	0	4,729	0.00%
2022/09/05	28	130.82	1	134.50	129.00	27	4,136	0.65%
2022/09/01	175	131.59	1	131.50	129.50	174	3,703	4.70%	大買/鉅額交易
2022/08/31	76	131.72	2	135.50	128.00	74	3,382	2.19%
2022/08/30	26	125.35	2	126.50	129.50	24	2,871	0.84%
2022/08/29	52	117.82	2	118.75	118.00	50	2,454	2.04%
2022/08/26	79	119.46	3	118.33	117.00	76	2,132	3.56%
2022/08/25	3	113.00	0	0.00	112.00	3	1,749	0.17%
2022/08/05	0	0.00	1	84.20	84.50	-1	917	-0.11%
2022/08/02	0	0.00	1	88.80	85.50	-1	909	-0.11%
2022/08/01	1	90.80	0	0.00	90.70	1	901	0.11%
2022/05/09	1	76.20	0	0.00	76.10	1	1,202	0.08%
2022/05/05	0	0.00	5	85.70	85.50	-5	1,165	-0.43%
2022/04/21	0	0.00	2	93.90	95.00	-2	1,200	-0.17%
2022/04/20	2	96.00	0	0.00	95.40	2	1,193	0.17%
2022/04/18	7	95.87	0	0.00	94.90	7	1,177	0.59%
2022/04/11	1	98.00	1	98.50	98.50	0	1,156	0.00%
2021/10/25	0	0.00	1	101.50	103.00	-1	2,160	-0.05%
2021/08/06	1	137.50	0	0.00	143.00	1	5,248	0.02%
2021/06/22	1	160.50	0	0.00	154.00	1	6,024	0.02%
2021/06/21	1	162.50	0	0.00	163.00	1	5,944	0.02%
2021/06/18	0	0.00	1	176.00	178.00	-1	6,113	-0.02%
2021/06/16	1	168.50	0	0.00	164.00	1	6,412	0.02%
2021/06/15	1	174.00	5	171.70	171.50	-4	6,536	-0.06%
2021/06/11	3	191.00	0	0.00	176.00	3	6,427	0.05%
2021/06/10	1	171.50	0	0.00	179.50	1	6,239	0.02%
2021/06/07	2	160.00	1	160.00	160.00	1	5,741	0.02%
2021/06/04	1	146.00	0	0.00	145.50	1	5,628	0.02%
2021/06/02	1	163.50	0	0.00	151.00	1	5,656	0.02%
2021/05/14	0	0.00	2	166.75	171.50	-2	5,771	-0.03%
2021/05/13	1	159.00	0	0.00	169.50	1	5,536	0.02%
2021/05/12	1	150.00	0	0.00	154.50	1	5,280	0.02%
2021/03/19	0	0.00	1	91.50	88.30	-1	3,752	-0.03%
2021/03/18	0	0.00	2	85.15	86.70	-2	3,407	-0.06%
2021/03/11	0	0.00	1	78.70	78.00	-1	2,862	-0.03%
2021/03/08	0	0.00	1	72.40	72.00	-1	2,888	-0.03%
2021/03/03	0	0.00	2	67.25	68.00	-2	2,753	-0.07%
2021/03/02	0	0.00	4	65.85	65.00	-4	2,726	-0.15%
2021/02/25	0	0.00	6	65.67	66.70	-6	2,734	-0.22%
2021/02/24	0	0.00	2	60.50	64.00	-2	2,635	-0.08%
2021/02/23	0	0.00	7	60.00	62.00	-7	2,557	-0.27%
2021/02/04	26	45.86	0	0.00	46.50	26	1,793	1.45%
2020/10/14	0	0.00	70	59.03	60.10	-70	6,628	-1.06%
2020/09/09	189	67.47	0	0.00	63.70	189	6,227	3.04%	大買/鉅額交易
2020/09/08	5	67.70	5	68.04	68.80	0	6,001	0.00%
2020/09/07	111	63.02	10	62.93	62.60	101	5,740	1.76%	大買/鉅額交易
2020/09/04	5	61.80	0	0.00	61.80	5	5,744	0.09%
2020/08/19	0	0.00	1	59.00	58.00	-1	5,686	-0.02%
2020/08/17	0	0.00	1	55.30	55.30	-1	6,005	-0.02%
2020/08/14	0	0.00	1	55.50	55.70	-1	6,198	-0.02%
2020/08/06	0	0.00	10	65.00	62.50	-10	6,726	-0.15%
2020/08/04	0	0.00	10	62.00	62.00	-10	6,415	-0.16%
2020/07/31	0	0.00	1	51.80	51.30	-1	6,594	-0.02%
2020/07/29	10	46.00	0	0.00	45.30	10	6,851	0.15%
2020/07/20	1	50.20	0	0.00	50.90	1	7,606	0.01%
2020/07/06	0	0.00	1	60.60	60.10	-1	7,335	-0.01%
2020/06/30	10	59.50	1	59.60	58.50	9	7,093	0.13%
2020/06/29	1	60.90	0	0.00	61.10	1	7,017	0.01%
2020/06/17	0	0.00	2	61.70	64.30	-2	6,318	-0.03%
2020/06/02	0	0.00	2	57.30	57.10	-2	5,474	-0.04%
2020/06/01	0	0.00	5	60.00	59.40	-5	5,379	-0.09%
2020/05/29	0	0.00	8	57.91	61.50	-8	5,276	-0.15%
2020/05/28	0	0.00	18	57.42	57.70	-18	5,155	-0.35%
2020/05/26	0	0.00	1	67.40	64.50	-1	4,852	-0.02%
2020/05/25	0	0.00	4	63.05	64.30	-4	4,629	-0.09%
2020/05/22	0	0.00	3	58.23	58.80	-3	4,433	-0.07%
2020/05/21	0	0.00	1	57.00	55.90	-1	4,276	-0.02%
2020/05/20	0	0.00	2	53.15	54.60	-2	4,088	-0.05%
2020/05/18	0	0.00	1	48.85	48.85	-1	3,754	-0.03%
2020/05/14	5	46.60	0	0.00	45.00	5	3,605	0.14%
2020/05/13	1	42.60	0	0.00	46.85	1	3,532	0.03%
2020/05/12	1	42.25	10	42.15	42.60	-9	3,447	-0.26%
2020/05/11	0	0.00	6	42.20	42.15	-6	3,368	-0.18%
2020/05/08	7	47.77	0	0.00	46.80	7	3,318	0.21%
2020/05/07	2	48.50	0	0.00	52.00	2	3,215	0.06%
2020/05/06	10	58.84	2	61.40	50.50	8	3,097	0.26%
2020/05/05	0	0.00	3	55.43	55.90	-3	2,913	-0.10%
2020/04/27	46	46.20	0	0.00	46.20	46	2,094	2.20%