鈺太 (6679)-犇亞證券券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
367.5
漲跌
▼3.0
漲幅
-0.81%
成交量
493張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－犇亞證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	13	387.04	382.00	-13	889	-1.46%
2024/04/23	0	0.00	6	364.58	371.00	-6	914	-0.66%
2024/04/22	0	0.00	161	374.71	376.00	-161	910	-17.69%	大賣/鉅額交易
2024/04/08	3	435.17	0	0.00	434.00	3	922	0.33%
2024/03/19	44	486.88	0	0.00	476.50	44	1,106	3.97%
2024/03/14	3	457.83	0	0.00	450.00	3	1,077	0.28%
2024/03/04	19	478.13	0	0.00	471.00	19	1,029	1.85%
2024/02/23	3	487.00	0	0.00	499.00	3	1,017	0.29%
2024/02/15	0	0.00	51	459.62	463.00	-51	935	-5.45%
2024/01/31	4	443.63	0	0.00	445.50	4	892	0.45%
2023/12/29	12	449.67	0	0.00	455.00	12	805	1.49%
2023/12/26	41	473.99	0	0.00	477.00	41	744	5.51%
2023/12/22	100	450.90	0	0.00	443.50	100	649	15.40%
2023/12/19	60	410.00	0	0.00	414.50	60	602	9.96%
2023/12/06	0	0.00	6	385.25	386.50	-6	573	-1.05%
2023/11/16	0	0.00	78	380.26	384.00	-78	604	-12.90%
2023/11/14	3	390.17	0	0.00	391.50	3	603	0.50%
2023/10/18	0	0.00	2	331.50	328.50	-2	660	-0.30%
2023/09/21	1	346.00	1	345.00	332.50	0	763	0.00%
2023/09/13	2	378.75	2	380.25	378.50	0	737	0.00%
2023/09/08	1	372.50	1	373.50	373.00	0	734	0.00%
2023/09/01	0	0.00	1	371.50	369.50	-1	795	-0.13%
2023/08/25	1	381.00	1	377.50	377.00	0	813	0.00%
2023/08/24	1	367.00	1	371.00	372.00	0	817	0.00%
2023/08/17	0	0.00	1	359.00	360.00	-1	796	-0.13%
2023/08/16	1	350.50	0	0.00	353.00	1	794	0.13%
2023/07/24	0	0.00	1	399.50	390.00	-1	688	-0.15%
2023/07/21	2	373.50	1	371.00	385.00	1	650	0.15%
2023/07/20	0	0.00	1	344.00	350.00	-1	629	-0.16%
2023/07/19	1	340.50	1	338.00	336.00	0	623	0.00%
2023/07/18	1	342.00	1	336.00	331.50	0	665	0.00%
2023/07/17	1	347.00	1	343.00	337.50	0	687	0.00%
2023/07/12	1	345.00	1	340.50	343.00	0	674	0.00%
2023/07/11	1	336.50	1	332.50	342.50	0	662	0.00%
2023/07/10	1	324.00	3	325.83	326.50	-2	651	-0.31%
2023/07/07	1	305.50	0	0.00	309.00	1	637	0.16%
2023/07/03	0	0.00	1	318.00	319.00	-1	630	-0.16%
2023/06/29	1	301.50	4	300.13	305.50	-3	622	-0.48%
2023/06/27	3	296.83	0	0.00	296.50	3	622	0.48%
2023/06/20	0	0.00	10	312.00	310.00	-10	637	-1.57%
2023/06/16	1	323.00	1	319.50	318.50	0	684	0.00%
2023/06/15	0	0.00	1	318.50	320.00	-1	747	-0.13%
2023/06/14	1	330.00	1	326.00	322.00	0	780	0.00%
2023/06/12	1	336.00	1	333.00	329.00	0	805	0.00%
2023/06/08	1	331.50	1	336.00	331.50	0	785	0.00%
2023/06/06	1	304.50	0.5	302.00	303.00	0.5	809	0.06%
2023/06/05	0	0.00	1	312.00	311.50	-1	802	-0.12%
2023/06/01	0	0.00	1	309.00	310.50	-1	793	-0.13%
2023/04/26	3	269.00	0.5	265.00	273.00	2.5	943	0.26%
2023/04/21	0	0.00	1	319.50	297.00	-1	957	-0.10%
2023/04/20	1	310.00	1	316.50	303.00	0	939	0.00%
2023/04/18	1	298.50	1	305.00	298.00	0	929	0.00%
2023/04/14	1	295.50	0	0.00	294.50	1	967	0.10%
2023/04/12	0	0.00	3	310.50	306.50	-3	997	-0.30%
2023/04/11	2	298.00	1	310.00	309.00	1	996	0.10%
2023/03/31	0	0.00	1	303.50	303.50	-1	1,003	-0.10%
2023/03/29	0	0.00	2	305.50	294.00	-2	1,008	-0.20%
2023/03/24	2.2	305.59	0	0.00	304.00	2.2	1,077	0.20%
2023/03/23	1	312.50	0	0.00	311.00	1	1,103	0.09%
2023/03/21	0	0.00	0.1	318.50	317.50	-0.1	1,112	-0.01%
2023/03/20	0	0.00	0.1	313.51	313.00	-0.1	1,077	-0.01%
2023/03/16	3	298.17	7	295.57	291.00	-4	996	-0.40%
2023/03/15	5	289.30	4	294.50	287.50	1	972	0.10%
2023/03/14	2	281.24	0	0.00	281.00	2	985	0.21%
2023/03/13	2	291.50	2	297.00	291.50	0	982	0.00%
2023/03/10	0	0.00	1	301.86	307.00	-1	968	-0.11%
2023/02/23	0	0.00	10	275.10	280.00	-10	988	-1.01%
2023/02/15	19	279.95	3	282.00	280.50	16	1,088	1.47%
2023/02/14	3	274.00	0	0.00	278.50	3	1,095	0.27%
2023/02/13	0	0.00	3	278.50	277.50	-3	1,121	-0.27%
2023/02/10	1	288.50	0	0.00	286.50	1	1,133	0.09%
2023/02/09	60	294.00	0	0.00	294.50	60	1,134	5.29%
2023/02/08	2	298.50	0	0.00	297.50	2	1,131	0.18%
2023/02/03	3	288.50	0	0.00	288.00	3	1,100	0.27%
2023/02/01	1	285.00	2	298.50	298.50	-1	1,078	-0.09%
2023/01/31	5	277.30	2	287.00	290.50	3	1,053	0.28%
2023/01/30	23	262.96	3	270.00	274.00	20	1,002	2.00%
2023/01/12	3	250.50	3	254.00	250.00	0	948	0.00%
2023/01/10	3	249.50	3	253.50	247.50	0	945	0.00%
2023/01/09	3	243.50	0	0.00	244.00	3	923	0.32%
2023/01/05	1	247.00	2	242.00	238.00	-1	896	-0.11%
2022/12/16	1	255.00	1	253.50	251.50	0	800	0.00%
2022/12/01	1	236.50	0	0.00	236.50	1	654	0.15%
2022/11/15	46	232.15	0	0.00	226.00	46	587	7.83%
2022/10/25	0	0.00	40	177.04	173.50	-40	579	-6.90%
2022/10/05	0	0.00	37	205.78	204.00	-37	675	-5.48%
2022/10/04	37	191.23	0	0.00	194.50	37	668	5.53%
2022/09/08	0	0.00	81	210.04	212.00	-81	682	-11.86%
2022/09/07	0	0.00	49	209.85	210.00	-49	681	-7.19%
2022/08/18	1	268.00	1	266.50	266.00	0	591	0.00%
2022/08/17	2	265.75	2	263.50	265.00	0	557	0.00%
2022/08/12	0	0.00	1	240.00	240.00	-1	472	-0.21%
2022/08/01	1	223.50	1	220.00	220.00	0	475	0.00%
2022/07/26	1	229.00	0	0.00	222.00	1	438	0.23%
2022/07/15	1	201.00	1	203.00	204.00	0	367	0.00%
2022/06/28	1	229.50	0	0.00	228.50	1	403	0.25%
2022/05/25	1	313.00	0	0.00	315.00	1	539	0.19%
2022/05/19	0	0.00	1	336.00	336.50	-1	559	-0.18%
2022/05/13	0	0.00	1	310.00	311.00	-1	657	-0.15%
2022/05/12	1	301.50	0	0.00	301.50	1	665	0.15%
2022/05/11	1	303.00	1	310.00	311.50	0	658	0.00%
2022/04/27	1	333.00	1	350.00	351.50	0	635	0.00%
2022/04/26	2	347.50	1	350.00	351.50	1	630	0.16%
2022/04/12	1	356.00	1	366.00	371.00	0	585	0.00%
2022/04/01	20	401.75	0	0.00	405.00	20	571	3.50%
2022/03/24	20	415.58	0	0.00	416.00	20	570	3.50%
2022/03/23	10	424.00	0	0.00	424.00	10	572	1.75%
2022/03/21	20	408.90	0	0.00	408.00	20	576	3.47%
2022/03/17	20	401.90	0	0.00	402.50	20	580	3.45%
2022/03/16	21	396.19	1	395.00	396.00	20	577	3.46%
2022/03/14	20	418.43	0	0.00	415.00	20	570	3.51%
2022/03/04	2	423.00	2	414.00	409.00	0	582	0.00%
2022/02/25	1	475.50	1	487.00	487.00	0	523	0.00%
2022/02/16	56	473.99	1	469.00	456.50	55	599	9.18%
2022/02/15	0	0.00	5	433.10	445.00	-5	556	-0.90%
2022/02/14	5	413.50	0	0.00	414.00	5	519	0.96%
2022/01/03	26	420.77	0	0.00	414.00	26	534	4.86%
2021/12/27	0	0.00	1	397.50	395.50	-1	524	-0.19%
2021/12/23	1	387.00	0	0.00	384.00	1	513	0.19%
2021/12/22	0	0.00	1	393.50	388.00	-1	516	-0.19%
2021/12/16	44	391.89	0	0.00	389.00	44	504	8.72%
2021/12/15	0	0.00	1	385.50	390.00	-1	499	-0.20%
2021/12/02	17	381.03	0	0.00	375.00	17	470	3.61%
2021/12/01	2	390.75	2	392.50	381.50	0	474	0.00%
2021/11/25	2	378.00	1	380.50	374.50	1	439	0.23%
2021/11/24	0	0.00	1	374.00	368.50	-1	432	-0.23%
2021/11/23	12	381.08	2	380.50	377.50	10	428	2.33%
2021/11/22	1	371.00	0	0.00	375.50	1	431	0.23%
2021/11/19	1	369.00	1	357.50	360.00	0	429	0.00%
2021/11/18	1	363.00	2	361.25	365.50	-1	422	-0.24%
2021/11/17	1	365.50	0	0.00	369.50	1	417	0.24%
2021/11/16	0	0.00	1	365.00	373.50	-1	413	-0.24%
2021/11/15	1	364.50	0	0.00	367.00	1	379	0.26%
2021/11/11	1	314.50	0	0.00	315.00	1	365	0.27%
2021/11/09	20	302.38	0	0.00	302.50	20	382	5.23%
2021/11/05	1	298.00	1	297.00	296.00	0	400	0.00%
2021/10/13	0	0.00	70	277.51	274.00	-70	579	-12.09%
2021/08/26	40	357.59	0	0.00	350.50	40	996	4.01%
2021/08/09	0	0.00	1	384.00	397.50	-1	1,230	-0.08%
2021/08/06	1	377.00	0	0.00	391.50	1	1,247	0.08%
2021/07/26	0	0.00	25	364.78	368.50	-25	1,255	-1.99%
2021/07/13	0	0.00	35	364.24	360.50	-35	1,305	-2.68%
2021/07/09	0	0.00	30	370.10	368.00	-30	1,285	-2.33%
2021/07/08	0	0.00	35	375.79	375.00	-35	1,285	-2.72%
2021/06/25	10	387.45	0	0.00	375.00	10	1,298	0.77%
2021/06/21	37	413.64	0	0.00	415.50	37	1,279	2.89%
2021/06/18	0	0.00	3	400.00	400.00	-3	1,248	-0.24%
2021/06/16	15	373.83	1	392.00	392.00	14	1,203	1.16%
2021/06/15	90	368.94	0	0.00	369.50	90	1,171	7.68%
2021/06/08	6	345.00	0	0.00	348.50	6	1,163	0.52%
2021/06/03	15	344.00	0	0.00	343.50	15	1,146	1.31%
2021/05/26	0	0.00	1	386.00	358.00	-1	1,311	-0.08%
2021/05/25	14	372.14	1	369.00	397.50	13	1,342	0.97%
2021/05/24	2	357.25	2	356.00	361.50	0	1,335	0.00%
2021/05/21	1	346.50	1	342.50	353.00	0	1,333	0.00%
2021/05/17	114	326.84	0	0.00	316.00	114	1,261	9.04%	大買/鉅額交易
2021/05/14	241	306.55	0	0.00	302.50	241	1,211	19.90%	大買/鉅額交易
2021/04/26	1	330.00	1	328.50	330.50	0	1,219	0.00%
2021/04/23	1	301.00	1	300.50	300.50	0	1,200	0.00%
2021/04/21	0	0.00	1	290.00	292.50	-1	1,276	-0.08%
2021/04/20	4	295.88	3	294.83	295.50	1	1,301	0.08%
2021/04/01	0	0.00	1	290.00	295.50	-1	1,649	-0.06%
2021/03/31	3	300.33	2	300.75	300.00	1	1,642	0.06%
2021/03/30	0	0.00	1	297.00	296.50	-1	1,623	-0.06%
2021/03/29	2	298.25	2	291.50	292.00	0	1,610	0.00%
2021/03/26	0	0.00	1	284.00	284.00	-1	1,589	-0.06%
2021/03/25	2	286.00	0	0.00	285.00	2	1,589	0.13%
2021/03/15	2	266.25	2	264.50	266.00	0	1,575	0.00%
2021/03/12	0	0.00	7	265.43	260.00	-7	1,577	-0.44%
2021/03/11	1	268.00	1	264.50	262.00	0	1,571	0.00%
2021/03/10	0	0.00	2	265.50	260.50	-2	1,563	-0.13%
2021/03/09	2	265.50	1	264.50	266.00	1	1,560	0.06%
2021/03/08	0	0.00	2	267.75	270.00	-2	1,558	-0.13%
2021/03/05	5	276.80	4	276.25	271.50	1	1,549	0.06%
2021/03/04	3	283.17	5	279.50	280.00	-2	1,540	-0.13%
2021/03/03	7	277.07	7	275.71	277.00	0	1,522	0.00%
2021/03/02	7	291.43	3	287.67	286.50	4	1,492	0.27%
2021/02/26	1	287.50	1	286.00	277.50	0	1,434	0.00%
2021/02/25	1	284.00	1	292.50	278.50	0	1,374	0.00%
2021/02/24	3	276.00	3	274.67	272.00	0	1,309	0.00%
2021/02/23	1	269.00	1	268.00	267.00	0	1,286	0.00%
2021/02/22	1	273.50	1	272.00	272.00	0	1,281	0.00%
2021/02/18	0	0.00	51	252.15	265.00	-51	1,271	-4.01%
2021/02/04	2	268.75	2	265.75	253.50	0	1,306	0.00%
2021/02/02	1	263.00	1	260.50	259.00	0	1,359	0.00%
2021/01/11	21	263.10	1	262.50	256.50	20	1,159	1.72%
2021/01/06	1	224.00	0	0.00	222.00	1	1,046	0.10%
2020/11/11	1	210.00	31	206.65	202.50	-30	1,578	-1.90%
2020/11/06	1	228.50	1	226.00	228.50	0	1,509	0.00%
2020/11/05	0	0.00	79	218.51	222.00	-79	1,497	-5.28%
2020/10/23	1	241.50	1	239.50	235.00	0	1,705	0.00%
2020/10/20	16	239.00	0	0.00	235.00	16	1,724	0.93%
2020/10/14	1	243.00	1	242.50	244.50	0	1,738	0.00%
2020/09/23	1	233.00	1	232.50	233.50	0	2,291	0.00%
2020/09/07	1	234.50	1	246.50	237.00	0	2,417	0.00%
2020/09/03	0	0.00	1	220.50	227.50	-1	2,340	-0.04%
2020/09/02	1	223.00	0	0.00	223.00	1	2,322	0.04%
2020/09/01	2	218.00	1	218.00	217.00	1	2,350	0.04%
2020/08/26	1	210.50	1	208.50	210.00	0	2,274	0.00%
2020/08/17	3	204.17	0	0.00	204.00	3	2,198	0.14%
2020/08/13	0	0.00	1	209.50	201.00	-1	2,212	-0.05%
2020/08/12	2	204.00	1	201.00	208.50	1	2,208	0.05%
2020/08/11	1	211.00	2	207.00	206.00	-1	2,203	-0.05%
2020/08/10	2	211.00	1	208.00	208.00	1	2,218	0.05%
2020/08/07	2	210.00	0	0.00	209.00	2	2,208	0.09%
2020/08/04	1	218.00	1	216.00	222.00	0	2,143	0.00%
2020/08/03	40	205.26	0	0.00	206.50	40	2,107	1.90%
2020/07/28	2	185.50	0	0.00	188.00	2	2,131	0.09%
2020/07/27	0	0.00	42	189.65	187.50	-42	2,146	-1.96%
2020/07/23	0	0.00	1	197.00	200.00	-1	2,206	-0.05%
2020/07/21	1	200.00	0	0.00	202.50	1	2,188	0.05%
2020/07/20	2	191.50	0	0.00	192.50	2	2,161	0.09%
2020/07/15	1	198.50	0	0.00	192.00	1	2,182	0.05%
2020/07/14	1	197.00	0	0.00	197.50	1	2,187	0.05%
2020/07/10	2	205.50	0	0.00	205.50	2	2,164	0.09%
2020/07/09	1	217.00	2	213.50	213.00	-1	2,134	-0.05%
2020/07/08	3	196.83	0	0.00	202.00	3	2,043	0.15%
2020/07/06	6	196.83	23	194.20	195.00	-17	1,959	-0.87%
2020/07/03	2	191.75	211	189.66	190.00	-209	1,908	-10.95%	大賣/鉅額交易
2020/07/02	1	188.50	0	0.00	188.00	1	1,857	0.05%
2020/06/30	1	164.00	0	0.00	164.00	1	1,659	0.06%
2020/06/22	3	171.33	0	0.00	168.50	3	1,735	0.17%
2020/06/16	2	160.50	2	159.50	158.00	0	1,672	0.00%
2020/06/03	1	163.50	1	163.00	162.50	0	1,610	0.00%
2020/05/27	1	157.50	1	157.00	156.50	0	1,501	0.00%
2020/05/13	1	157.00	1	154.50	155.50	0	1,497	0.00%
2020/05/12	0	0.00	44	154.68	155.00	-44	1,520	-2.89%
2020/05/11	0	0.00	15	163.30	163.00	-15	1,522	-0.99%
2020/05/06	0	0.00	55	158.55	158.50	-55	1,486	-3.70%
2020/05/05	0	0.00	42	156.55	156.50	-42	1,454	-2.89%
2020/04/21	0	0.00	2	140.00	140.00	-2	1,361	-0.15%
2020/04/20	0	0.00	1	145.00	145.00	-1	1,356	-0.07%
2020/04/17	1	144.50	0	0.00	148.00	1	1,339	0.07%
2020/04/16	0	0.00	30	140.47	140.50	-30	1,313	-2.28%
2020/04/10	1	138.50	2	138.50	136.00	-1	1,299	-0.08%
2020/04/09	2	142.25	1	142.00	138.00	1	1,306	0.08%
2020/03/26	0	0.00	1	110.00	113.50	-1	1,255	-0.08%
2020/03/24	32	93.91	0	0.00	94.10	32	1,267	2.52%
2020/03/20	1	104.00	0	0.00	95.00	1	1,429	0.07%
2020/03/12	1	146.50	0	0.00	138.00	1	1,412	0.07%
2020/03/09	1	158.00	0	0.00	155.50	1	1,570	0.06%
2020/03/03	15	164.40	2	164.00	161.50	13	1,705	0.76%
2020/02/26	2	164.50	0	0.00	164.00	2	1,771	0.11%
2020/02/25	0	0.00	2	170.50	168.50	-2	1,764	-0.11%
2020/02/21	2	172.00	0	0.00	168.00	2	1,789	0.11%
2020/02/13	10	177.75	0	0.00	174.00	10	1,832	0.55%
2020/02/12	115	166.43	0	0.00	171.00	115	1,807	6.36%	大買/鉅額交易
2020/02/06	0	0.00	22	156.32	162.00	-22	1,842	-1.19%
2020/02/05	1	156.50	54	156.69	154.50	-53	1,844	-2.87%
2020/01/16	0	0.00	1	179.00	178.50	-1	2,055	-0.05%
2020/01/13	29	168.28	0	0.00	173.50	29	2,191	1.32%
2020/01/08	17	162.35	0	0.00	162.50	17	2,181	0.78%
2020/01/07	2	166.50	1	164.50	164.50	1	2,171	0.05%
2020/01/02	35	180.29	0	0.00	178.00	35	2,119	1.65%
2019/12/25	0	0.00	1	176.50	174.00	-1	2,021	-0.05%
2019/12/24	1	175.00	0	0.00	177.50	1	2,036	0.05%
2019/12/18	100	179.40	0	0.00	176.00	100	1,947	5.13%
2019/12/03	70	156.13	0	0.00	152.00	70	1,446	4.84%
2019/11/06	0	0.00	14	151.50	151.50	-14	1,424	-0.98%
2019/09/19	0	0.00	39	121.82	123.00	-39	1,081	-3.61%
2019/09/06	5	128.70	0	0.00	126.00	5	1,048	0.48%
2019/08/28	0	0.00	2	126.00	126.00	-2	799	-0.25%
2019/08/27	0	0.00	2	118.00	122.50	-2	698	-0.29%
2019/08/26	2	113.00	0	0.00	112.00	2	655	0.31%
2019/08/22	0	0.00	2	119.75	118.50	-2	615	-0.33%
2019/08/21	2	113.00	0	0.00	116.00	2	581	0.34%
2019/08/20	2	109.50	1	116.50	115.00	1	560	0.18%
2019/08/19	3	106.67	2	105.75	106.00	1	522	0.19%
2019/08/16	0	0.00	3	105.50	105.50	-3	521	-0.58%
2019/08/14	3	108.00	0	0.00	109.00	3	523	0.57%
2019/08/12	9	106.78	0	0.00	105.50	9	526	1.71%
2019/07/29	0	0.00	1	114.50	111.50	-1	531	-0.19%
2019/07/26	1	116.50	0	0.00	115.00	1	528	0.19%
2019/07/22	1	120.50	4	119.50	117.00	-3	531	-0.56%
2019/07/16	6	120.58	0	0.00	118.50	6	511	1.17%
2019/07/11	3	123.50	0	0.00	119.00	3	494	0.61%
2019/06/27	0	0.00	5	95.94	96.50	-5	303	-1.65%
2019/06/24	5	91.22	0	0.00	95.00	5	285	1.75%