富邦台50 (006208)-犇亞-網路券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
93.05
漲跌
▲0.70
漲幅
+0.76%
成交量
3,621張
產業
上市
887人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	6	92.06	8.2	92.22	93.05	-2.2	4,769	-0.05%
2024/04/17	4	92.43	5.8	91.96	92.35	-1.8	4,744	-0.04%
2024/04/16	29.1	91.48	28	92.03	91.30	1.1	4,738	0.02%
2024/04/15	12	93.76	9.8	93.89	93.80	2.2	4,550	0.05%
2024/04/12	5.7	94.87	1.4	94.89	94.80	4.3	4,512	0.10%
2024/04/11	4.7	94.74	5	94.81	94.95	-0.3	4,506	-0.01%
2024/04/10	3	95.22	3	96.00	95.35	0	4,487	0.00%
2024/04/09	6	94.38	5.4	94.36	95.45	0.6	4,544	0.01%
2024/04/08	6	92.99	4	93.25	93.10	2	4,524	0.04%
2024/04/03	1.3	92.79	328.7	92.45	92.80	-327.4	4,477	-7.31%	大賣/鉅額交易
2024/04/02	1.3	93.21	0.1	92.85	93.20	1.2	4,493	0.03%
2024/04/01	0.7	91.98	0	0.00	91.85	0.7	4,547	0.01%
2024/03/29	0	0.00	22.3	92.26	92.25	-22.3	4,575	-0.49%
2024/03/26	2.2	91.75	2	92.30	92.20	0.2	4,540	0.00%
2024/03/25	1	92.18	5	92.06	92.10	-4	4,469	-0.09%
2024/03/22	0	0.00	6	91.85	92.05	-6	4,456	-0.13%
2024/03/21	329.7	91.20	10	91.85	92.00	319.7	4,466	7.16%	大買/鉅額交易
2024/03/20	1	89.80	339.7	89.76	89.90	-338.7	4,510	-7.51%	大賣/鉅額交易
2024/03/19	339.5	89.70	0.2	90.20	90.30	339.3	4,563	7.43%	大買/鉅額交易
2024/03/18	13	89.92	0	0.00	90.30	13	4,537	0.29%
2024/03/15	10	89.90	6	90.03	89.80	4	4,479	0.09%
2024/03/14	3.2	90.42	0.3	90.55	90.55	2.9	4,454	0.06%
2024/03/13	1.2	90.76	4	90.80	90.80	-2.8	4,437	-0.06%
2024/03/12	0.1	89.20	0	0.00	90.20	0.1	4,381	0.00%
2024/03/11	4.2	89.51	7	89.38	89.30	-2.8	4,392	-0.06%
2024/03/08	4.1	90.35	8	89.74	90.10	-3.9	4,354	-0.09%
2024/03/07	2.2	88.79	1.5	88.53	88.95	0.7	4,224	0.02%
2024/03/06	1	87.09	4	86.86	87.15	-3	4,156	-0.07%
2024/03/05	3	86.45	4.2	86.60	86.65	-1.2	4,062	-0.03%
2024/03/04	0	0.00	4.5	85.61	85.85	-4.5	4,018	-0.11%
2024/03/01	2.3	83.79	0	0.00	83.70	2.3	3,957	0.06%
2024/02/29	2.5	83.69	0	0.00	83.95	2.5	3,981	0.06%
2024/02/27	3.4	83.96	0	0.00	83.85	3.4	3,951	0.09%
2024/02/26	1.4	83.90	5	83.96	84.15	-3.6	3,918	-0.09%
2024/02/23	2.1	83.90	2.2	83.99	83.90	-0.1	3,885	0.00%
2024/02/22	2.5	83.29	0	0.00	83.35	2.5	3,890	0.06%
2024/02/21	5.1	82.45	5	82.60	82.40	0.1	3,872	0.00%
2024/02/20	0.4	82.75	0	0.00	82.70	0.4	3,902	0.01%
2024/02/19	0	0.00	6.5	82.31	82.40	-6.5	3,917	-0.17%
2024/02/16	0.2	82.55	1.1	82.60	82.50	-1	3,952	-0.02%
2024/02/15	0.7	82.70	17.8	82.93	82.95	-17.1	3,934	-0.43%
2024/02/05	1	78.90	1.1	79.02	79.55	-0.1	3,831	0.00%
2024/02/02	1	78.80	33	78.95	78.95	-32	3,825	-0.84%
2024/02/01	6.5	78.17	5.7	78.39	78.45	0.8	3,836	0.02%
2024/01/31	7.1	78.75	9	78.84	78.45	-1.9	3,840	-0.05%
2024/01/30	2	79.63	0	0.00	79.45	2	3,806	0.05%
2024/01/29	2	79.60	0	0.00	79.60	2	3,833	0.05%
2024/01/26	3	79.25	21.3	79.13	79.10	-18.3	3,829	-0.48%
2024/01/25	3	78.60	6.2	78.84	79.10	-3.2	3,741	-0.08%
2024/01/24	4	78.18	4	78.35	78.20	0	3,673	0.00%
2024/01/23	0.1	77.90	4	78.10	78.15	-3.9	3,713	-0.10%
2024/01/22	2	78.15	5	78.06	77.90	-3	3,719	-0.08%
2024/01/19	10.7	76.80	10.5	76.88	77.50	0.2	3,675	0.01%
2024/01/18	0.5	74.95	0	0.00	75.00	0.5	3,644	0.01%
2024/01/17	2.5	74.85	2	74.90	74.70	0.5	3,656	0.01%
2024/01/16	6	75.06	10	75.37	75.20	-4	3,620	-0.11%
2024/01/15	4	75.96	2	76.25	75.95	2	3,554	0.06%
2024/01/12	4.9	75.71	0	0.00	75.70	4.9	3,554	0.14%
2024/01/10	1.1	75.60	0	0.00	75.55	1.1	3,555	0.03%
2024/01/09	4	76.03	1	76.35	75.85	3	3,540	0.08%
2024/01/05	2.6	75.46	1	75.75	75.35	1.7	3,538	0.05%
2024/01/04	2.1	75.58	2	75.50	75.55	0.1	3,549	0.00%
2024/01/03	1	75.45	0	0.00	75.60	1	3,555	0.03%
2024/01/02	2	77.08	2	77.20	76.90	0	3,508	0.00%
2023/12/29	1	77.15	0	0.00	77.15	1	3,494	0.03%
2023/12/28	0	0.00	3.7	77.18	77.20	-3.7	3,518	-0.11%
2023/12/27	7	76.87	2.2	77.01	77.10	4.8	3,477	0.14%
2023/12/26	6	76.38	3	76.35	76.40	3	3,405	0.09%
2023/12/25	1	75.90	1	76.05	76.00	0	3,367	0.00%
2023/12/22	0	0.00	1	75.60	75.65	-1	3,362	-0.03%
2023/12/19	1.1	75.90	1.9	76.00	75.95	-0.8	3,436	-0.02%
2023/12/18	1	75.75	13	75.87	76.10	-12	3,504	-0.34%
2023/12/15	1	76.20	3.2	76.22	76.05	-2.2	3,467	-0.06%
2023/12/14	0.8	75.80	151.1	75.75	75.80	-150.3	3,370	-4.46%	大賣/鉅額交易
2023/12/13	1.1	75.14	3.4	75.10	75.05	-2.3	3,333	-0.07%
2023/12/12	1.2	74.88	4.2	75.22	74.95	-3	3,342	-0.09%
2023/12/11	2	74.60	2	74.70	74.80	0	3,336	0.00%
2023/12/08	0.1	74.70	3	74.97	74.65	-2.9	3,337	-0.09%
2023/12/06	0.1	74.85	0	0.00	74.60	0.1	3,368	0.00%
2023/12/05	7.1	74.24	4.9	74.47	74.40	2.2	3,344	0.06%
2023/12/04	3	74.95	5.4	75.23	74.90	-2.4	3,326	-0.07%
2023/12/01	1	74.70	1	74.90	75.05	0	3,358	0.00%
2023/11/30	3	74.80	0	0.00	74.95	3	3,342	0.09%
2023/11/29	2.1	74.80	4	75.05	74.80	-1.9	3,355	-0.06%
2023/11/28	2	74.43	1	74.95	74.85	1	3,353	0.03%
2023/11/27	0.2	74.35	14	75.15	74.20	-13.8	3,350	-0.41%
2023/11/22	2.1	74.97	1	75.05	75.00	1.2	3,326	0.04%
2023/11/21	5.5	75.35	4.6	75.52	75.55	1	3,337	0.03%
2023/11/20	4	74.69	3	74.82	74.65	1	3,316	0.03%
2023/11/17	0.5	74.82	1	74.90	74.75	-0.5	3,302	-0.01%
2023/11/16	13.2	74.47	255	74.66	74.60	-241.8	3,267	-7.40%	大賣/鉅額交易
2023/11/15	244.2	75.30	15.9	75.33	75.30	228.3	3,252	7.02%	大買/鉅額交易
2023/11/14	0.6	74.35	12.3	74.58	74.50	-11.7	3,214	-0.36%
2023/11/13	5	74.42	7.1	74.48	74.25	-2.1	3,222	-0.07%
2023/11/10	6.1	73.13	10.1	73.20	73.15	-4	3,264	-0.12%
2023/11/09	1	73.40	2.5	73.34	73.45	-1.6	3,270	-0.05%
2023/11/08	1	73.30	1	73.45	73.35	0	3,386	0.00%
2023/11/07	1	73.00	1	73.00	73.00	0	3,383	0.00%
2023/11/06	3	72.98	6.2	73.10	73.05	-3.2	3,437	-0.09%
2023/11/03	3	72.17	15.9	72.23	72.40	-12.9	3,396	-0.38%
2023/11/02	7	71.65	3.6	71.43	72.00	3.4	3,437	0.10%
2023/11/01	7	70.31	1.3	70.55	70.30	5.7	3,470	0.16%
2023/10/31	17.3	70.24	6.5	70.43	70.10	10.9	3,518	0.31%
2023/10/30	5	70.65	3.9	70.84	70.55	1.1	3,549	0.03%
2023/10/27	5.6	70.73	6.1	70.83	70.65	-0.5	3,506	-0.01%
2023/10/26	16.8	70.50	6.7	70.62	70.55	10	3,508	0.29%
2023/10/25	6	72.05	2	71.96	71.70	4	3,422	0.12%
2023/10/24	5.2	71.18	2.9	71.43	71.60	2.3	3,403	0.07%
2023/10/23	9	71.82	1	72.10	71.55	8.1	3,432	0.23%
2023/10/20	5	71.96	6	72.10	72.35	-1	3,444	-0.03%
2023/10/19	2.1	72.10	1	72.21	72.25	1.1	3,445	0.03%
2023/10/18	6	72.33	1.9	72.52	72.10	4.1	3,504	0.12%
2023/10/17	1	72.90	0	0.00	72.90	1	3,472	0.03%
2023/10/16	7.1	72.81	6.9	72.96	72.90	0.2	3,496	0.01%
2023/10/13	6.6	73.09	8.3	73.21	73.30	-1.7	3,535	-0.05%
2023/10/12	3.5	73.26	6	73.31	73.45	-2.5	3,579	-0.07%
2023/10/11	11.5	72.82	15	72.93	72.85	-3.5	3,578	-0.10%
2023/10/06	2	71.75	4	71.83	71.75	-2	3,587	-0.06%
2023/10/05	7	70.95	9	71.17	71.40	-2	3,577	-0.06%
2023/10/04	21.2	70.47	9.1	70.59	70.55	12.1	3,576	0.34%
2023/10/03	7	71.59	7	71.63	71.45	0	3,573	0.00%
2023/10/02	2	71.70	3	71.75	71.80	-1	3,597	-0.03%
2023/09/28	5.2	70.75	13.1	70.73	70.85	-7.9	3,683	-0.21%
2023/09/27	10.2	70.46	8	70.56	70.60	2.2	3,690	0.06%
2023/09/26	13.3	70.73	9	70.93	70.60	4.3	3,690	0.12%
2023/09/25	6.3	71.23	4	71.30	71.45	2.3	3,644	0.06%
2023/09/22	17	70.71	8	70.86	70.90	9	3,670	0.25%
2023/09/21	25	71.25	9	71.32	71.10	16	3,649	0.44%
2023/09/20	10	72.16	4	72.31	72.05	6	3,591	0.17%
2023/09/19	3.6	72.57	0	0.00	72.50	3.6	3,601	0.10%
2023/09/18	2.8	73.03	2	73.00	72.80	0.8	3,650	0.02%
2023/09/15	4	73.33	6	73.43	73.50	-2	3,660	-0.06%
2023/09/14	0	0.00	6	72.84	73.25	-6	3,661	-0.16%
2023/09/13	1	72.10	1	72.20	72.25	0	3,681	0.00%
2023/09/12	6.6	71.80	3	71.80	72.20	3.6	3,715	0.10%
2023/09/11	19.5	71.62	17	71.69	71.65	2.5	3,759	0.07%
2023/09/08	4.4	71.81	1	71.85	71.90	3.4	3,729	0.09%
2023/09/07	6.3	72.29	2	72.50	72.20	4.3	3,791	0.11%
2023/09/06	2	73.05	1	73.25	72.85	1	3,798	0.03%
2023/09/05	5	73.00	3	73.15	73.10	2	3,759	0.05%
2023/09/04	2	72.70	9	73.12	73.20	-7	3,778	-0.19%
2023/09/01	3.3	72.59	2	72.65	72.70	1.3	3,780	0.03%
2023/08/31	1.2	72.82	1	73.00	72.60	0.2	3,824	0.01%
2023/08/30	4	73.18	2.2	73.48	73.10	1.8	3,858	0.05%
2023/08/29	7	72.31	6	72.58	72.75	1	3,884	0.03%
2023/08/28	0	0.00	3	72.70	72.40	-3	3,899	-0.08%
2023/08/25	7	72.28	1	73.20	72.15	6	3,908	0.15%
2023/08/24	0	0.00	14	73.34	73.40	-14	3,946	-0.35%
2023/08/23	5	72.17	0	0.00	72.20	5	3,999	0.13%
2023/08/22	0	0.00	2	71.65	71.65	-2	4,117	-0.05%
2023/08/21	10.4	71.48	3	71.80	71.30	7.4	4,135	0.18%
2023/08/18	11	71.86	7	71.66	71.55	4	4,129	0.10%
2023/08/17	9.1	71.27	7	71.29	71.90	2.2	4,123	0.05%
2023/08/16	19.1	71.67	9	71.76	71.80	10.1	4,099	0.25%
2023/08/15	12.1	72.19	10	72.35	72.10	2.1	4,086	0.05%
2023/08/14	20.2	72.22	8.5	72.47	72.05	11.7	4,124	0.28%
2023/08/11	15	73.26	6	73.47	72.95	9	4,026	0.22%
2023/08/10	16.5	73.16	21.4	73.35	73.10	-5	4,014	-0.12%
2023/08/09	1	73.35	2	73.45	73.50	-1	3,997	-0.02%
2023/08/08	10.6	73.59	6	73.81	73.40	4.6	3,993	0.11%
2023/08/07	8.4	73.97	6.4	74.30	74.10	2	3,934	0.05%
2023/08/04	2	73.63	1	73.75	73.60	1	3,888	0.03%
2023/08/02	10	74.21	1	74.20	74.00	9	3,833	0.23%
2023/08/01	3.2	74.61	3	74.85	74.85	0.2	3,792	0.00%
2023/07/31	2.3	74.28	0	0.00	74.50	2.3	3,779	0.06%
2023/07/28	1	74.80	0	0.00	74.80	1	3,761	0.03%
2023/07/26	2	74.40	1	74.70	74.40	1	3,781	0.03%
2023/07/25	6	74.08	10	74.39	74.50	-4	3,745	-0.11%
2023/07/24	0	0.00	1	73.75	73.70	-1	3,758	-0.03%
2023/07/21	4.4	73.41	1	73.45	73.60	3.4	3,850	0.09%
2023/07/20	7	74.81	9	75.05	74.70	-2	3,906	-0.05%
2023/07/19	8	74.91	0	0.00	74.70	8	3,941	0.20%
2023/07/18	4	75.36	2	75.28	75.00	2	3,935	0.05%
2023/07/17	6	76.32	8	76.88	76.45	-2	3,892	-0.05%
2023/07/14	0	0.00	10.8	76.34	76.30	-10.8	3,878	-0.28%
2023/07/13	6	76.13	5.1	75.86	75.75	0.9	3,867	0.02%
2023/07/12	2	74.68	2	74.93	74.95	0	3,879	0.00%
2023/07/11	0	0.00	9	74.74	74.85	-9	3,868	-0.23%
2023/07/10	13	74.32	14	74.53	73.80	-1	3,901	-0.03%
2023/07/07	13	73.82	2.9	73.95	74.00	10.1	3,869	0.26%
2023/07/06	16.5	74.52	5	74.64	74.25	11.5	3,839	0.30%
2023/07/05	29.6	75.65	6	76.12	75.60	23.6	3,753	0.63%
2023/07/04	2	75.60	2	75.80	75.90	0	3,735	0.00%
2023/07/03	3	75.33	3	75.40	75.60	0	3,791	0.00%
2023/06/30	5.2	74.22	15	74.31	74.75	-9.8	3,795	-0.26%
2023/06/29	0	74.70	0	0.00	74.65	0	3,783	0.00%
2023/06/28	1.1	75.08	0	0.00	74.65	1.1	3,763	0.03%
2023/06/27	3	74.52	4	74.75	74.75	-1	3,747	-0.03%
2023/06/26	6	74.99	4	75.25	75.00	2	3,754	0.05%
2023/06/21	1	75.35	96	75.49	75.45	-95	3,733	-2.54%
2023/06/20	3	75.52	2	75.75	75.40	1	3,711	0.03%
2023/06/19	2.8	75.59	1	75.65	75.85	1.8	3,721	0.05%
2023/06/16	1	75.90	0	0.00	75.90	1	3,700	0.03%
2023/06/15	6	76.02	7	76.11	76.15	-1	3,682	-0.03%
2023/06/14	1	75.70	5	75.90	75.85	-4	3,643	-0.11%
2023/06/13	33	75.59	29	75.77	76.00	4	3,713	0.11%
2023/06/12	2.2	74.33	5.2	74.46	74.45	-3	3,639	-0.08%
2023/06/09	0	73.80	5	73.78	73.90	-5	3,653	-0.14%
2023/06/08	10.1	73.54	0	0.00	73.25	10.1	3,720	0.27%
2023/06/07	1	73.56	6	73.60	73.95	-5	3,755	-0.13%
2023/06/06	1.1	73.15	4	73.15	73.15	-2.9	3,742	-0.08%
2023/06/05	6.1	72.92	5	73.00	72.90	1.1	3,720	0.03%
2023/06/02	1.1	72.80	6	72.99	73.10	-5	3,726	-0.13%
2023/06/01	8.2	72.17	6	72.27	72.20	2.2	3,757	0.06%
2023/05/31	2.1	72.57	1	72.70	72.80	1.1	3,741	0.03%
2023/05/30	2	73.13	3	73.17	73.20	-1	3,717	-0.03%
2023/05/29	3	73.10	8	73.30	73.05	-5	3,725	-0.13%
2023/05/26	8	72.38	22	72.44	72.70	-14	3,649	-0.38%
2023/05/25	8	70.89	12	71.04	71.05	-4	3,516	-0.11%
2023/05/24	2	70.23	1	70.35	70.30	1	3,528	0.03%
2023/05/23	11	70.52	2	70.78	70.65	9	3,507	0.26%
2023/05/22	1	70.75	6	70.67	70.65	-5	3,491	-0.14%
2023/05/19	6	70.63	8	70.80	70.70	-2	3,497	-0.06%
2023/05/18	8	70.29	15	70.42	70.55	-7	3,425	-0.20%
2023/05/17	8	69.51	15	69.43	69.65	-7	3,412	-0.21%
2023/05/16	0.7	68.65	1.7	68.68	68.60	-1	3,375	-0.03%
2023/05/15	5.3	67.72	3	67.85	67.80	2.3	3,368	0.07%
2023/05/12	4	67.69	1	67.75	67.80	3	3,338	0.09%
2023/05/11	8.5	68.11	3.3	68.32	68.00	5.2	3,326	0.16%
2023/05/10	11	68.46	5	68.80	68.30	6	3,339	0.18%
2023/05/09	1	68.60	0	0.00	68.80	1	3,342	0.03%
2023/05/08	2	68.53	4	68.78	68.60	-2	3,399	-0.06%
2023/05/05	5	68.23	7	68.29	68.20	-2	3,389	-0.06%
2023/05/04	0.1	67.75	0	0.00	67.95	0.1	3,430	0.00%
2023/05/03	2.1	67.83	3	67.87	67.85	-1	3,437	-0.03%
2023/05/02	2.2	68.00	0	0.00	68.05	2.2	3,457	0.06%
2023/04/28	1	67.80	5	67.78	67.95	-4	3,540	-0.11%
2023/04/27	9.1	67.29	7	67.47	67.20	2.1	3,534	0.06%
2023/04/26	16.1	67.11	7	67.27	67.05	9.1	3,540	0.26%
2023/04/25	15	67.93	6.3	68.22	67.60	8.7	3,473	0.25%
2023/04/24	11.1	68.35	6	68.49	68.45	5.1	3,350	0.15%
2023/04/21	8.2	68.73	6	68.85	68.70	2.3	3,319	0.07%
2023/04/20	9	68.74	10	68.88	68.90	-1	3,335	-0.03%
2023/04/19	5.2	69.08	1	69.05	69.00	4.2	3,348	0.13%
2023/04/18	2	69.60	1	69.70	69.50	1	3,334	0.03%
2023/04/17	9	69.61	4	69.60	69.75	5	3,324	0.15%
2023/04/14	0	0.00	3.2	69.95	69.85	-3.2	3,299	-0.10%
2023/04/13	4.2	69.49	0	0.00	69.20	4.2	3,314	0.13%
2023/04/12	5.7	69.84	2	69.85	69.80	3.7	3,281	0.11%
2023/04/11	3.3	69.81	0	0.00	69.95	3.3	3,304	0.10%
2023/04/10	4	70.23	7	70.31	70.05	-3	3,330	-0.09%
2023/04/07	1.1	70.02	0	0.00	69.95	1.1	3,319	0.03%
2023/04/06	8	69.80	8	69.95	70.05	0	3,332	0.00%
2023/03/31	8	70.35	4	70.74	70.25	4	3,273	0.12%
2023/03/30	1	70.00	0	0.00	70.05	1	3,239	0.03%
2023/03/29	1	69.70	1	69.80	69.80	0	3,215	0.00%
2023/03/28	6	69.71	0.5	69.80	69.60	5.5	3,248	0.17%
2023/03/27	3	70.23	2	70.45	70.20	1	3,237	0.03%
2023/03/24	0	0.00	7.5	70.40	70.65	-7.5	3,256	-0.23%
2023/03/23	2	69.83	0	0.00	70.25	2	3,220	0.06%
2023/03/22	0	0.00	4	69.45	69.80	-4	3,175	-0.13%
2023/03/20	5	68.52	4	68.70	68.20	1	3,160	0.03%
2023/03/17	0	0.00	9	68.40	68.55	-9	3,140	-0.29%
2023/03/16	10	67.66	4	67.72	67.65	6	3,154	0.19%
2023/03/15	1	68.45	4	68.54	68.00	-3	3,085	-0.10%
2023/03/14	7.3	67.99	1	68.20	68.00	6.3	3,122	0.20%
2023/03/13	9	68.15	7	68.33	68.75	2	3,099	0.06%
2023/03/10	12.1	68.64	6	69.25	68.55	6.1	3,034	0.20%
2023/03/09	4	69.55	6	69.83	69.55	-2	3,017	-0.07%
2023/03/08	7.2	69.48	0	0.00	69.65	7.2	3,018	0.24%
2023/03/07	4	70.10	0	0.00	70.10	4	3,003	0.13%
2023/03/06	7	69.44	12	69.59	69.75	-5	3,002	-0.17%
2023/03/03	3	69.20	0	0.00	69.00	3	2,970	0.10%
2023/03/02	1	68.85	3	68.95	68.85	-2	2,980	-0.07%
2023/03/01	9	68.05	6	68.40	69.05	3	2,974	0.10%
2023/02/24	12	68.86	1	68.85	68.70	11	2,909	0.38%
2023/02/23	1	68.85	3	68.90	69.05	-2	2,897	-0.07%
2023/02/22	11.4	67.94	10	68.15	68.05	1.4	2,916	0.05%
2023/02/21	3.1	68.65	0	0.00	68.75	3.1	2,905	0.11%
2023/02/20	6	68.60	6	68.70	68.85	0	2,996	0.00%
2023/02/17	7.2	68.82	1.6	68.89	68.70	5.7	3,089	0.18%
2023/02/16	0	0.00	3	69.65	69.60	-3	3,106	-0.10%
2023/02/15	16.2	69.27	6	69.70	68.85	10.2	3,155	0.32%
2023/02/14	1	70.00	7	70.18	70.25	-6	3,115	-0.19%
2023/02/13	6	69.46	3	69.65	69.85	3	3,140	0.10%
2023/02/10	6	69.95	6	70.45	70.00	0	3,138	0.00%
2023/02/08	0	0.00	6	69.78	69.85	-6	3,174	-0.19%
2023/02/07	2.1	68.90	0	0.00	68.85	2.1	3,184	0.06%
2023/02/06	14.1	69.17	6.4	69.72	69.00	7.7	3,170	0.24%
2023/02/03	2	69.95	0	0.00	69.95	2	3,122	0.06%
2023/02/02	1	69.55	3	69.75	69.95	-2	3,097	-0.06%
2023/02/01	1	69.00	4	69.04	68.95	-3	3,090	-0.10%
2023/01/31	7	69.03	5.1	69.54	68.60	1.9	3,089	0.06%
2023/01/30	5.3	69.66	20	69.60	69.75	-14.6	3,086	-0.47%
2023/01/17	4	66.59	1	66.85	66.75	3	3,045	0.10%
2023/01/16	6	66.83	9	66.92	66.85	-3	3,061	-0.10%
2023/01/13	4.1	66.42	4	66.79	66.30	0.1	3,012	0.00%
2023/01/12	1	65.50	1	65.60	65.55	0	2,993	0.00%
2023/01/10	8	65.68	13	65.73	65.75	-5	3,054	-0.16%
2023/01/09	13.2	64.83	25	64.75	65.25	-11.8	3,080	-0.38%
2023/01/06	1	62.80	2	63.30	63.20	-1	3,076	-0.03%
2023/01/05	7	62.96	9	63.09	62.80	-2	3,104	-0.06%
2023/01/04	7	62.41	7	62.52	62.35	0	3,157	0.00%
2023/01/03	1	62.60	5	62.37	62.60	-4	3,294	-0.12%
2022/12/30	1.6	62.41	1	62.55	62.10	0.6	3,293	0.02%
2022/12/29	10	61.59	8	61.72	61.85	2	3,330	0.06%
2022/12/28	11	62.29	7.5	62.37	62.10	3.5	3,340	0.10%
2022/12/27	3	63.18	1.7	63.30	63.10	1.3	3,331	0.04%
2022/12/26	8	62.91	9	63.31	62.95	-1	3,387	-0.03%
2022/12/23	13	62.77	6	62.90	62.80	7	3,424	0.20%
2022/12/22	2	63.70	4	63.57	63.70	-2	3,454	-0.06%
2022/12/21	16	62.91	5	62.91	62.65	11	3,547	0.31%
2022/12/20	10	63.06	5	63.66	62.50	5	3,585	0.14%
2022/12/19	7	63.62	5	63.76	63.60	2	3,684	0.05%
2022/12/16	25	63.84	5	63.89	63.90	20	3,747	0.53%
2022/12/15	4	64.79	2	64.77	65.05	2	3,757	0.05%
2022/12/14	2	64.60	4	64.88	65.00	-2	3,774	-0.05%
2022/12/13	6	64.35	5	64.39	64.15	1	3,779	0.03%
2022/12/12	3	64.27	1	64.30	64.50	2	3,794	0.05%
2022/12/09	1.1	65.00	2	64.80	64.95	-1	3,839	-0.02%
2022/12/08	7.1	64.11	12.3	64.17	64.00	-5.2	3,845	-0.14%
2022/12/07	9	64.84	7	65.11	64.75	2	3,849	0.05%
2022/12/06	10	65.45	3	65.42	65.20	7	3,847	0.18%
2022/12/05	9.1	66.51	11	66.81	66.25	-1.9	3,812	-0.05%
2022/12/02	6	66.36	0	0.00	66.30	6	3,818	0.16%
2022/12/01	7	67.19	4	67.40	66.75	3	3,880	0.08%
2022/11/30	0	0.00	7	65.51	65.75	-7	3,875	-0.18%
2022/11/29	2	64.10	3	64.87	65.10	-1	3,893	-0.03%
2022/11/28	12	64.93	1	64.90	64.70	11	3,928	0.28%
2022/11/25	2	65.85	13	65.87	65.80	-11	3,965	-0.28%
2022/11/24	10	65.90	0	0.00	65.90	10	3,958	0.25%
2022/11/23	0	0.00	5	65.45	65.30	-5	3,982	-0.13%
2022/11/22	0	0.00	4	64.75	64.85	-4	4,055	-0.10%
2022/11/21	4.1	64.36	4	64.56	64.25	0.1	4,085	0.00%
2022/11/18	8	64.77	5	65.14	64.55	3	4,079	0.07%
2022/11/17	3	64.12	3	64.33	64.70	0	4,070	0.00%
2022/11/16	18	64.96	7	65.16	64.70	11	4,079	0.27%
2022/11/15	4	64.98	10	65.38	65.80	-6	4,013	-0.15%
2022/11/14	3	63.12	5	63.36	63.25	-2	3,911	-0.05%
2022/11/11	1	62.40	4	62.39	62.55	-3	3,880	-0.08%
2022/11/10	7	59.65	5	59.87	59.45	2	3,801	0.05%
2022/11/09	3	59.88	23	59.85	60.00	-20	3,810	-0.52%
2022/11/08	3	58.45	2	58.35	58.50	1	3,790	0.03%
2022/11/07	3	57.40	9	57.57	57.85	-6	3,781	-0.16%
2022/11/04	7	56.68	2	56.35	56.90	5	3,750	0.13%
2022/11/03	4	56.73	0	0.00	56.80	4	3,752	0.11%
2022/11/02	0	0.00	7	57.49	57.50	-7	3,746	-0.19%
2022/11/01	10	57.22	1	57.45	57.25	9	3,775	0.24%
2022/10/31	0	0.00	3	56.83	56.95	-3	3,768	-0.08%
2022/10/28	4	56.45	1	56.65	56.20	3	3,764	0.08%
2022/10/27	2	56.95	2	57.00	56.90	0	3,739	0.00%
2022/10/26	0	0.00	2	55.55	56.15	-2	3,781	-0.05%
2022/10/25	7.2	55.96	3	56.23	55.50	4.2	3,746	0.11%
2022/10/24	1	56.90	3.5	57.59	56.75	-2.5	3,686	-0.07%
2022/10/21	1.1	57.09	0	0.00	56.75	1.1	3,665	0.03%
2022/10/20	11	56.25	4	56.40	57.10	7	3,654	0.19%
2022/10/19	5.3	57.49	2	57.30	57.25	3.3	3,646	0.09%
2022/10/18	7	57.92	1.5	58.10	58.00	5.5	3,610	0.15%
2022/10/17	8	57.31	5.8	58.45	57.30	2.2	3,593	0.06%
2022/10/14	3	58.47	8	58.56	58.45	-5	3,525	-0.14%
2022/10/13	13	57.04	5	57.07	56.85	8	3,495	0.23%
2022/10/12	5.3	57.56	2.2	57.60	57.55	3.1	3,454	0.09%
2022/10/11	24.4	58.32	4.5	60.35	57.90	19.8	3,459	0.57%
2022/10/07	14.6	61.20	3	61.28	60.95	11.6	3,337	0.35%
2022/10/06	2	62.00	1	62.10	62.00	1	3,349	0.03%
2022/10/05	4.3	61.56	4.8	61.55	61.55	-0.5	3,353	-0.02%
2022/10/04	1	60.15	1	60.15	60.05	0	3,337	0.00%
2022/10/03	7.5	58.81	1	58.90	58.70	6.5	3,315	0.19%
2022/09/30	9	59.38	11	59.30	59.35	-2	3,279	-0.06%
2022/09/29	5.2	60.46	1	60.15	60.20	4.2	3,238	0.13%
2022/09/28	23.2	60.73	2	61.30	60.40	21.2	3,248	0.65%
2022/09/27	2	61.73	0	0.00	61.70	2	3,231	0.06%
2022/09/26	11	61.87	5.8	62.01	61.80	5.2	3,269	0.16%
2022/09/23	16	63.16	3	63.40	63.00	13	3,257	0.40%
2022/09/22	9	63.49	2.8	63.36	63.70	6.2	3,247	0.19%
2022/09/21	5.1	64.61	1	65.00	64.50	4.1	3,192	0.13%
2022/09/20	2	64.68	4	64.95	65.00	-2	3,174	-0.06%
2022/09/19	15	64.52	3.3	64.63	64.45	11.7	3,196	0.37%
2022/09/16	4	64.81	2	64.95	64.85	2	3,169	0.06%
2022/09/15	4	65.36	1	65.40	65.50	3	3,179	0.09%
2022/09/14	10.9	65.30	4	65.29	65.40	6.9	3,203	0.21%
2022/09/13	1	66.70	2	66.85	66.70	-1	3,182	-0.03%
2022/09/12	0.1	66.34	4	66.25	66.35	-3.9	3,232	-0.12%
2022/09/08	1.3	64.78	0	0.00	65.00	1.3	3,277	0.04%
2022/09/07	11	64.81	3	64.82	64.65	8	3,298	0.24%
2022/09/06	5	65.98	2	66.40	66.10	3	3,243	0.09%
2022/09/05	11	65.72	7	65.91	65.70	4	3,235	0.12%
2022/09/02	9	65.93	5	66.09	65.70	4	3,244	0.12%
2022/09/01	16.3	66.34	2	66.40	66.30	14.3	3,187	0.45%
2022/08/31	4	67.06	5	67.16	67.70	-1	3,089	-0.03%
2022/08/30	6	67.07	2	67.20	67.25	4	3,072	0.13%
2022/08/29	13.1	66.96	4	67.08	67.25	9.1	3,031	0.30%
2022/08/26	0	0.00	2	69.00	68.85	-2	2,969	-0.07%
2022/08/25	0	0.00	2	68.40	68.50	-2	2,939	-0.07%
2022/08/24	3	67.92	3	67.98	67.90	0	2,962	0.00%
2022/08/23	7.1	68.27	4	68.35	68.10	3.1	2,954	0.11%
2022/08/22	7	69.09	4.6	69.24	68.95	2.4	2,925	0.08%
2022/08/19	3	69.78	3	69.90	69.95	0	2,892	0.00%
2022/08/18	8	69.79	3	70.00	69.80	5	2,916	0.17%
2022/08/17	3	70.15	3	70.30	70.40	0	2,894	0.00%
2022/08/16	1	70.25	2	70.20	70.25	-1	2,887	-0.03%
2022/08/15	0	0.00	3	69.98	70.20	-3	2,858	-0.10%
2022/08/12	2	69.60	4.3	69.44	69.55	-2.3	2,830	-0.08%
2022/08/11	3	69.08	4	69.09	69.05	-1	2,840	-0.04%
2022/08/10	11	67.82	3	68.00	67.80	8	2,833	0.28%
2022/08/09	5	68.32	6	68.07	68.45	-1	2,825	-0.03%
2022/08/08	6	68.48	5	68.48	68.60	1	2,835	0.04%
2022/08/05	1.1	67.98	5	68.22	68.75	-3.9	2,812	-0.14%
2022/08/04	4	66.69	2	66.83	67.10	2	2,861	0.07%
2022/08/03	2	66.90	1.2	66.63	66.90	0.8	2,854	0.03%
2022/08/02	12.3	66.60	3	66.55	66.60	9.3	2,905	0.32%
2022/08/01	1	67.55	0	0.00	67.70	1	2,896	0.03%
2022/07/29	4	67.78	2	68.00	67.90	2	2,947	0.07%
2022/07/28	1	67.30	3	67.48	67.30	-2	2,940	-0.07%
2022/07/27	2.3	66.25	2	66.95	67.10	0.3	2,941	0.01%
2022/07/26	7	66.70	3	66.80	66.55	4	2,968	0.14%
2022/07/25	4	66.90	4	67.14	67.20	0	3,003	0.00%
2022/07/22	4.3	67.01	4.6	67.15	67.25	-0.4	3,025	-0.01%
2022/07/21	3	66.40	3	66.72	66.95	0	3,113	0.00%
2022/07/20	7	66.48	11.3	66.42	66.00	-4.3	3,162	-0.14%
2022/07/19	5	65.69	4	65.70	65.80	1	3,243	0.03%
2022/07/18	6	65.91	2	65.88	65.75	4	3,249	0.12%
2022/07/15	7	66.44	5	66.46	66.80	2	3,183	0.06%
2022/07/14	8	65.54	5	65.33	65.80	3	3,147	0.10%
2022/07/13	16	65.44	15	65.64	65.60	1	3,109	0.03%
2022/07/12	8.5	63.58	4	63.91	63.50	4.6	3,129	0.15%
2022/07/11	5.4	65.50	3	66.20	65.05	2.4	3,149	0.08%
2022/07/08	4	65.34	4	65.75	65.55	0	3,142	0.00%
2022/07/07	4	63.61	13	64.21	64.85	-9	3,130	-0.29%
2022/07/06	18.5	63.38	9	63.98	63.10	9.6	3,157	0.30%
2022/07/05	12.2	64.17	8	64.70	64.15	4.2	3,150	0.13%
2022/07/04	13.9	63.87	7	64.19	63.65	6.9	3,094	0.22%
2022/07/01	24.7	65.30	6	66.00	64.45	18.7	3,066	0.61%
2022/06/30	17.3	67.06	4	67.30	66.75	13.3	2,984	0.44%
2022/06/29	8.6	68.40	7	68.50	68.30	1.6	2,922	0.06%
2022/06/28	7	69.09	5	69.16	69.00	2	2,905	0.07%
2022/06/27	3	69.55	5	69.63	69.50	-2	2,914	-0.07%
2022/06/24	7	68.39	5.1	68.44	68.00	1.9	2,880	0.07%
2022/06/23	10.7	68.26	8	68.55	67.80	2.7	2,927	0.09%
2022/06/22	12	69.29	7	69.74	68.80	5	2,864	0.18%
2022/06/21	3.1	69.70	3	69.63	70.25	0.1	2,825	0.00%
2022/06/20	12	69.41	8	69.69	69.00	4	2,837	0.14%
2022/06/17	15	69.76	9	69.90	69.80	6	2,790	0.22%
2022/06/16	12	71.00	11	71.29	70.60	1	2,751	0.04%
2022/06/15	12	70.95	7	71.09	70.80	5	2,714	0.19%
2022/06/14	15	70.67	8	70.71	71.25	7	2,732	0.26%
2022/06/13	17.7	71.47	14	71.46	71.35	3.7	2,788	0.13%
2022/06/10	8.5	73.12	6	73.20	73.35	2.5	2,850	0.09%
2022/06/09	4.1	73.81	1.1	73.96	73.95	2.9	2,892	0.10%
2022/06/08	3	74.20	7.9	74.35	74.20	-4.9	2,930	-0.17%
2022/06/07	12.3	73.45	6	73.53	73.35	6.3	2,968	0.21%
2022/06/06	3	73.73	9	74.01	74.20	-6	3,022	-0.20%
2022/06/02	7.3	73.72	2.9	73.73	73.70	4.3	3,220	0.13%
2022/06/01	9	74.57	10	74.80	74.40	-1	3,415	-0.03%
2022/05/31	4	73.62	10.2	74.14	74.50	-6.2	3,457	-0.18%
2022/05/30	6	73.65	6.2	73.62	73.95	-0.2	3,452	0.00%
2022/05/27	2.1	72.28	6.1	72.13	72.30	-4	3,459	-0.12%
2022/05/26	11.5	71.47	8	71.61	70.75	3.5	3,510	0.10%
2022/05/25	6	71.20	12	71.47	71.60	-6	3,561	-0.17%
2022/05/24	16.5	71.55	11	71.70	71.10	5.5	3,712	0.15%
2022/05/23	11	72.04	7	72.15	72.00	4	3,722	0.11%
2022/05/20	7.5	71.56	12	71.78	71.85	-4.5	3,796	-0.12%
2022/05/19	16	70.98	13	71.07	71.10	3	3,800	0.08%
2022/05/18	2	72.33	4	72.50	72.35	-2	3,774	-0.05%
2022/05/17	3	71.27	6	71.45	71.55	-3	3,764	-0.08%
2022/05/16	3	71.05	4	71.36	70.80	-1	3,783	-0.03%
2022/05/13	16.5	70.28	12	70.42	70.50	4.5	3,764	0.12%
2022/05/12	22	70.51	13	70.73	69.80	9	3,782	0.24%
2022/05/11	15	71.48	10	71.61	71.50	5	3,715	0.14%
2022/05/10	14	70.47	11	70.62	71.50	3	3,706	0.08%
2022/05/09	17.1	71.87	10.1	71.94	71.70	6.9	3,651	0.19%
2022/05/06	12.7	72.84	8	72.99	73.00	4.7	3,628	0.13%
2022/05/05	7	74.55	10.1	74.74	74.40	-3.1	3,634	-0.09%
2022/05/04	3	73.55	6	73.85	73.65	-3	3,755	-0.08%
2022/05/03	21.3	73.81	14	73.99	73.50	7.3	3,798	0.19%
2022/04/29	8	74.13	13	74.37	74.25	-5	3,792	-0.13%
2022/04/28	16	73.13	13	73.31	73.25	3	3,778	0.08%
2022/04/27	24.1	72.94	13	73.08	72.80	11.1	3,756	0.30%
2022/04/26	17	74.44	13	74.57	74.40	4	3,690	0.11%
2022/04/25	35.1	74.54	17	74.82	74.45	18.1	3,671	0.49%
2022/04/22	10.4	75.67	7	75.62	75.95	3.4	3,609	0.09%
2022/04/21	2	76.47	3	76.70	76.35	-1	3,634	-0.03%
2022/04/20	14	76.23	12.4	76.40	76.35	1.6	3,648	0.04%
2022/04/19	15.1	76.15	8.6	76.32	76.00	6.5	3,652	0.18%
2022/04/18	27	75.79	14	75.95	75.65	13	3,695	0.35%
2022/04/15	26.2	76.31	16	76.44	76.15	10.2	3,636	0.28%
2022/04/14	4	77.54	2	77.68	77.50	2	3,634	0.06%
2022/04/13	5	77.53	7	77.21	77.70	-2	3,687	-0.05%
2022/04/12	23.7	76.23	16	76.46	76.30	7.7	3,908	0.20%
2022/04/11	26	76.88	15.6	77.28	76.35	10.4	3,891	0.27%
2022/04/08	23.1	77.24	15	77.36	77.35	8.1	3,851	0.21%
2022/04/07	25.3	77.72	16	77.89	77.30	9.3	3,839	0.24%
2022/04/06	20	78.01	20	78.27	78.55	0	3,802	0.00%
2022/04/01	36.3	78.78	20	78.91	78.95	16.3	3,778	0.43%
2022/03/31	4	79.55	3	79.70	79.60	1	3,797	0.03%
2022/03/30	3	79.67	11.5	79.73	79.75	-8.5	3,819	-0.22%
2022/03/29	2	78.80	5	78.89	78.85	-3	3,817	-0.08%
2022/03/28	36.7	78.43	19.2	78.47	78.75	17.5	3,818	0.46%
2022/03/25	2	79.58	4	79.69	79.65	-2	3,768	-0.05%
2022/03/24	5	79.16	8	79.38	79.45	-3	3,774	-0.08%
2022/03/23	5	79.32	13	79.40	79.55	-8	3,778	-0.21%
2022/03/22	14.4	78.65	13.4	78.78	78.70	1	3,775	0.03%
2022/03/21	18	78.88	19.2	79.01	78.80	-1.2	3,766	-0.03%
2022/03/18	10	78.28	8	78.44	78.30	2	3,760	0.05%
2022/03/17	5	77.96	17.3	78.10	78.60	-12.3	3,754	-0.33%
2022/03/16	21	75.98	19	76.14	76.10	2	3,714	0.05%
2022/03/15	35.4	76.30	16.3	76.96	75.85	19.2	3,636	0.53%
2022/03/14	17.4	77.45	16	77.64	77.30	1.4	3,552	0.04%
2022/03/11	24	77.55	15	77.66	77.55	9	3,512	0.26%
2022/03/10	23	78.43	28	78.40	78.50	-5	3,500	-0.14%
2022/03/09	20.2	76.42	21	76.55	76.30	-0.8	3,460	-0.02%
2022/03/08	49.3	76.26	14	76.56	75.90	35.3	3,409	1.04%
2022/03/07	40.4	77.94	18	79.19	78.45	22.5	3,193	0.70%
2022/03/04	36.2	79.77	13	79.88	79.70	23.2	3,036	0.76%
2022/03/03	14	80.60	20	80.78	80.55	-6	3,008	-0.20%
2022/03/02	26.3	80.36	13	80.49	80.45	13.3	3,082	0.43%
2022/03/01	15	80.76	22	80.82	80.80	-7	3,062	-0.23%
2022/02/25	33.2	79.97	27	80.28	79.85	6.2	3,010	0.21%
2022/02/24	43	80.61	10.1	80.98	79.90	32.9	2,939	1.12%
2022/02/23	9	81.71	9	81.85	81.85	0	2,786	0.00%
2022/02/22	27.1	81.81	10	81.91	81.75	17.1	2,784	0.61%
2022/02/21	12	82.47	13.7	83.12	82.80	-1.7	2,703	-0.06%
2022/02/18	8	82.56	11	82.81	82.95	-3	2,707	-0.11%
2022/02/17	11.7	83.03	14.4	83.27	83.25	-2.7	2,734	-0.10%
2022/02/16	2	82.98	13	83.00	83.30	-11	2,732	-0.40%
2022/02/15	26	82.11	14.3	82.33	82.00	11.8	2,715	0.43%
2022/02/14	23	82.29	8	82.49	82.30	15	2,706	0.55%
2022/02/11	6	83.16	6	83.39	83.45	0	2,687	0.00%
2022/02/10	18	83.08	16	83.03	83.60	2	2,711	0.07%
2022/02/09	8	82.36	11	82.52	82.55	-3	2,726	-0.11%
2022/02/08	5	82.37	14	82.42	82.20	-9	2,726	-0.33%
2022/02/07	19.3	81.74	17	82.07	81.95	2.3	2,702	0.09%
2022/01/26	18.1	81.49	10	81.67	81.40	8.1	2,623	0.31%
2022/01/25	38	81.69	12	81.77	81.65	26	2,493	1.04%
2022/01/24	12	81.75	22	82.24	82.90	-10	2,426	-0.41%
2022/01/21	23	82.38	9	82.39	82.00	14	2,402	0.58%
2022/01/20	6	83.30	12	83.67	83.75	-6	2,343	-0.26%
2022/01/19	8	83.71	5	83.99	83.45	3	2,324	0.13%
2022/01/18	11.2	85.04	2.5	85.34	84.45	8.7	2,307	0.38%
2022/01/17	2	85.45	11	85.36	85.45	-9	2,278	-0.39%
2022/01/14	12	84.47	9	84.67	84.60	3	2,237	0.13%
2022/01/13	3	84.45	8	84.50	84.60	-5	2,194	-0.23%
2022/01/12	5.5	83.83	13	83.99	84.20	-7.5	2,175	-0.34%
2022/01/11	10	82.77	11	83.14	83.30	-1	2,156	-0.05%
2022/01/10	15	82.28	19	82.78	82.90	-4	2,118	-0.19%
2022/01/07	26	83.10	12	83.53	82.70	14	2,119	0.66%
2022/01/06	26	83.37	9.6	83.73	83.45	16.4	2,068	0.79%
2022/01/05	8	84.45	15	84.57	84.50	-7	2,017	-0.35%
2022/01/04	6	83.77	9	83.61	84.10	-3	1,796	-0.17%
2022/01/03	9.3	82.38	6	82.63	82.35	3.3	1,767	0.19%
2021/12/30	1	81.80	7	81.96	81.85	-6	1,754	-0.34%
2021/12/29	4	81.88	3	82.00	82.00	1	1,793	0.06%
2021/12/28	9.5	81.45	11	81.59	81.70	-1.5	1,835	-0.08%
2021/12/27	5	80.63	11	80.95	81.05	-6	1,867	-0.32%
2021/12/24	5	80.59	5.4	80.73	80.45	-0.4	1,902	-0.02%
2021/12/23	1	80.45	5	80.48	80.40	-4	1,900	-0.21%
2021/12/22	1	79.90	0	0.00	79.95	1	1,922	0.05%
2021/12/21	2.8	79.67	9	79.77	79.85	-6.2	1,919	-0.32%
2021/12/20	17	79.58	7	80.01	79.25	10	1,930	0.52%
2021/12/17	2	79.93	2	79.83	79.95	0	1,924	0.00%
2021/12/16	8.2	79.90	7	79.87	79.95	1.2	1,927	0.06%
2021/12/15	8	78.90	10	79.19	79.00	-2	1,973	-0.10%
2021/12/14	20	78.98	8	79.19	79.00	12	1,965	0.61%
2021/12/13	11	79.88	7	80.12	79.70	4	1,972	0.20%
2021/12/10	5	79.87	4	80.05	80.00	1	1,970	0.05%
2021/12/09	4	79.94	2.1	80.05	80.25	1.9	1,966	0.10%
2021/12/08	11	80.49	14	80.64	80.20	-3	1,958	-0.15%
2021/12/07	9	79.33	8	79.59	79.95	1	1,937	0.05%
2021/12/06	15	79.30	11	79.68	79.75	4	1,943	0.21%
2021/12/03	18	79.86	5	79.96	79.85	13	1,943	0.67%
2021/12/02	5	79.64	16	79.50	79.90	-11	1,944	-0.57%
2021/12/01	4.3	78.37	6.4	78.58	79.00	-2.1	1,967	-0.11%
2021/11/30	14	78.24	11.7	78.61	77.90	2.3	1,980	0.11%
2021/11/29	12	77.94	8.1	78.16	77.80	3.9	1,942	0.20%
2021/11/26	33	78.42	8	78.76	78.10	25	1,908	1.31%
2021/11/25	10.1	79.31	8	80.00	79.25	2.1	1,842	0.12%
2021/11/24	11.1	79.26	8	79.47	79.25	3.1	1,887	0.16%
2021/11/23	9	79.62	24	79.60	79.65	-15	1,899	-0.79%
2021/11/22	5	80.41	4	80.60	80.30	1	1,908	0.05%
2021/11/19	1	80.55	3	80.85	80.45	-2	1,926	-0.10%
2021/11/18	0	0.00	2	80.10	80.20	-2	1,918	-0.10%
2021/11/17	2	79.65	0	0.00	79.70	2	1,935	0.10%
2021/11/16	9.1	79.46	2	79.65	79.55	7.1	1,976	0.36%
2021/11/15	9.1	80.89	7	80.99	80.90	2.1	2,018	0.10%
2021/11/12	7	80.45	8	80.53	80.20	-1	2,038	-0.05%
2021/11/11	12	79.89	7	80.00	79.85	5	2,042	0.25%
2021/11/10	6	80.32	1	80.55	80.50	5	2,072	0.24%
2021/11/09	0	0.00	1	80.80	80.75	-1	2,079	-0.05%
2021/11/08	13	79.62	1	80.00	80.05	12	2,056	0.58%
2021/11/05	11	78.90	14	79.18	79.40	-3	2,049	-0.15%
2021/11/04	5	78.55	4	78.70	78.40	1	2,036	0.05%
2021/11/03	2	78.65	2	78.75	78.65	0	2,040	0.00%
2021/11/02	3	78.83	3	78.98	78.40	0	2,059	0.00%
2021/11/01	0.1	78.45	0	0.00	78.45	0.1	2,053	0.00%
2021/10/29	7.1	78.12	6	78.21	78.15	1.1	2,067	0.05%
2021/10/28	7	78.59	7	78.75	78.80	0	2,076	0.00%
2021/10/27	4	78.65	6	78.80	79.00	-2	2,090	-0.10%
2021/10/26	19	78.88	27	79.01	79.00	-8	2,091	-0.38%
2021/10/25	5	78.12	4	78.30	78.30	1	2,072	0.05%
2021/10/22	4.1	78.23	4	78.34	78.45	0.1	2,110	0.00%
2021/10/21	11	78.68	11	78.80	78.35	0	2,132	0.00%
2021/10/20	7	78.79	7.1	79.06	78.55	-0.1	2,151	0.00%
2021/10/19	12	78.51	10	78.69	78.65	2	2,154	0.09%
2021/10/18	8	78.28	12	78.42	78.05	-4	2,151	-0.19%
2021/10/15	7	77.81	14	78.16	78.35	-7	2,155	-0.32%
2021/10/14	16	76.32	16	76.43	76.30	0	2,156	0.00%
2021/10/13	22	76.21	23	76.33	76.15	-1	2,172	-0.04%
2021/10/12	22.1	76.09	20	76.27	76.50	2.1	2,191	0.09%
2021/10/08	27	77.28	19	77.48	77.25	8	2,183	0.37%
2021/10/07	11	77.69	7	77.77	77.75	4	2,187	0.18%
2021/10/06	21.1	76.31	17	76.52	76.35	4.1	2,208	0.18%
2021/10/05	34.1	75.90	17	76.31	76.40	17.1	2,186	0.78%
2021/10/04	42	76.81	19	76.98	76.70	23	2,176	1.06%
2021/10/01	24.1	77.34	16.2	77.63	77.45	7.9	2,116	0.37%
2021/09/30	18	78.20	15	78.34	78.55	3	2,051	0.15%
2021/09/29	22	78.41	15	78.62	78.60	7	2,050	0.34%
2021/09/28	16	79.71	13	79.89	79.90	3	2,023	0.15%
2021/09/27	7	80.31	8	80.59	80.40	-1	2,021	-0.05%
2021/09/24	1	80.10	4	80.06	80.20	-3	2,008	-0.15%
2021/09/23	19	79.41	15	79.50	79.40	4	2,008	0.20%
2021/09/22	33.3	78.56	15	78.80	78.80	18.3	2,004	0.91%
2021/09/17	4	80.63	1	80.75	80.55	3	1,955	0.15%
2021/09/16	17	80.38	15	80.55	80.50	2	1,970	0.10%
2021/09/15	24	80.74	15	81.27	80.60	9	1,944	0.46%
2021/09/14	1	81.30	2	81.40	81.20	-1	1,970	-0.05%
2021/09/13	4	80.96	3	81.10	81.05	1	1,979	0.05%
2021/09/10	6	80.85	11	81.15	81.40	-5	2,016	-0.25%
2021/09/09	17	80.39	12	80.46	80.60	5	2,021	0.25%
2021/09/08	23	80.62	20	80.79	80.65	3	2,007	0.15%
2021/09/07	2.1	81.28	1.2	81.42	81.25	0.9	2,005	0.04%
2021/09/06	18	81.78	18.3	81.94	81.60	-0.3	2,001	-0.02%
2021/09/03	15	80.90	26	81.04	81.20	-11	1,978	-0.56%
2021/09/02	9	80.63	11	80.90	80.20	-2	1,972	-0.10%
2021/09/01	7	80.75	7	80.90	80.90	0	1,975	0.00%
2021/08/31	11	79.95	15.1	80.11	80.80	-4.1	1,979	-0.21%
2021/08/30	16	79.74	22	79.91	80.15	-6	1,985	-0.30%
2021/08/27	15	79.12	16	79.28	79.50	-1	1,940	-0.05%
2021/08/26	3	78.53	4	78.68	78.75	-1	1,926	-0.05%
2021/08/25	10	77.86	12	78.08	78.35	-2	1,900	-0.11%
2021/08/24	2	77.43	2	77.60	77.40	0	1,885	0.00%
2021/08/23	9	77.04	8	76.89	77.05	1	1,890	0.05%
2021/08/20	19	75.56	15	75.75	75.20	4	1,885	0.21%
2021/08/19	16.1	76.80	15	77.04	75.95	1.1	1,841	0.06%
2021/08/18	18	76.58	15	76.73	77.70	3	1,786	0.17%
2021/08/17	23	77.62	17.5	77.80	77.20	5.5	1,767	0.31%
2021/08/16	18	77.89	13	78.06	77.80	5	1,755	0.29%
2021/08/13	14	78.12	13.4	78.32	78.10	0.6	1,719	0.04%
2021/08/12	13	78.68	13	78.84	78.75	0	1,707	0.00%
2021/08/11	14.3	78.74	37.1	78.87	79.00	-22.8	1,714	-1.33%
2021/08/10	13.1	79.36	13	79.52	79.10	0.1	1,724	0.00%
2021/08/09	9	78.89	9	79.13	79.65	0	1,801	0.00%
2021/08/06	6	79.55	6	79.74	79.80	0	1,821	0.00%
2021/08/05	11	80.05	13	80.61	79.95	-2	1,886	-0.11%
2021/08/04	13	79.84	14	79.98	80.00	-1	1,981	-0.05%
2021/08/03	2	79.25	2	79.43	79.60	0	2,026	0.00%
2021/08/02	13	78.80	13	78.90	79.50	0	2,018	0.00%
2021/07/30	12	78.35	9	78.47	78.30	3	2,009	0.15%
2021/07/29	17	78.24	12	78.30	78.70	5	2,058	0.24%
2021/07/28	15	77.60	11	77.75	78.60	4	2,069	0.19%
2021/07/27	11	78.52	11	78.68	78.35	0	2,051	0.00%
2021/07/26	14	78.84	9	79.15	78.50	5	2,052	0.24%
2021/07/23	11	78.97	7	79.11	79.05	4	2,023	0.20%
2021/07/22	7	79.14	6	79.29	79.15	1	2,024	0.05%
2021/07/21	7.1	78.90	6	78.77	78.65	1.1	2,026	0.06%
2021/07/20	6	78.90	1	79.35	78.75	5	2,036	0.25%
2021/07/19	9	79.41	1	79.70	79.50	8	2,017	0.40%
2021/07/16	4.1	80.06	1	80.30	80.15	3.1	2,008	0.15%
2021/07/15	1	81.00	1	81.20	81.25	0	1,984	0.00%
2021/07/14	0	0.00	6	80.63	80.65	-6	1,972	-0.31%
2021/07/13	7	80.51	8	80.62	80.35	-1	1,966	-0.05%
2021/07/12	4.1	79.60	7	79.94	79.85	-2.9	1,962	-0.15%
2021/07/09	13	79.03	13.7	79.27	78.95	-0.7	1,942	-0.04%
2021/07/08	8	79.72	10	79.86	79.85	-2	1,903	-0.10%
2021/07/07	10.1	79.91	13	80.05	80.00	-2.9	1,910	-0.15%
2021/07/06	2	80.48	3	80.58	80.40	-1	1,916	-0.05%
2021/07/05	14.9	80.10	13	80.28	80.30	1.9	1,896	0.10%
2021/07/02	4	79.49	4	79.64	79.50	0	1,895	0.00%
2021/07/01	10	79.69	10.5	79.88	79.60	-0.5	1,899	-0.03%
2021/06/30	7	79.76	7	79.91	79.90	0	1,935	0.00%
2021/06/29	9	79.32	10	79.44	79.30	-1	1,934	-0.05%
2021/06/28	11	78.97	11	79.12	79.20	0	1,946	0.00%
2021/06/25	14	79.22	16.1	79.39	78.90	-2.1	1,936	-0.11%
2021/06/24	4	78.65	5	78.76	78.65	-1	1,927	-0.05%
2021/06/23	12.5	78.49	11	78.51	78.80	1.5	1,951	0.08%
2021/06/22	12.1	77.54	11	77.74	77.35	1.1	1,944	0.06%
2021/06/21	16	78.35	14	78.59	77.50	2	1,953	0.10%
2021/06/18	17	79.33	14	79.51	79.20	3	1,916	0.16%
2021/06/17	4	79.03	4	79.24	79.60	0	1,924	0.00%
2021/06/16	2	79.70	2	79.80	79.70	0	1,958	0.00%
2021/06/15	4	79.93	4	80.15	79.80	0	1,958	0.00%
2021/06/11	7.1	79.50	7	79.66	79.40	0.1	1,966	0.00%
2021/06/09	14.1	77.86	14.2	78.04	77.75	-0.1	1,951	-0.01%
2021/06/08	10	78.45	11	78.64	78.35	-1	1,945	-0.05%
2021/06/07	15	78.47	14	79.35	78.75	1	1,941	0.05%
2021/06/04	8	78.39	8	78.58	78.60	0	1,925	0.00%
2021/06/03	5	79.19	4.2	79.35	79.10	0.8	1,947	0.04%
2021/06/02	12	78.81	12	78.94	78.85	0	1,980	0.00%
2021/06/01	4	78.95	6.2	79.09	79.10	-2.2	2,010	-0.11%
2021/05/31	10	78.69	7	78.71	78.90	3	2,063	0.15%
2021/05/28	4	77.75	4	77.93	78.05	0	2,064	0.00%
2021/05/27	14	76.59	12	76.78	77.00	2	2,085	0.10%
2021/05/26	4	77.35	10.1	77.53	77.55	-6.1	2,152	-0.28%
2021/05/25	18.5	76.97	10	77.08	77.50	8.6	2,149	0.40%
2021/05/24	9	75.56	9	75.77	76.05	0	2,163	0.00%
2021/05/21	6.3	75.80	6.1	75.93	76.05	0.2	2,180	0.01%
2021/05/20	13	75.04	17	75.24	75.20	-4	2,200	-0.18%
2021/05/19	16	75.51	15	75.72	75.40	1	2,214	0.05%
2021/05/18	5	75.61	5	75.81	75.95	0	2,222	0.00%
2021/05/17	19	72.82	15	73.18	72.55	4	2,252	0.18%
2021/05/14	16	74.16	17	74.38	74.10	-1	2,192	-0.04%
2021/05/13	25	73.59	14	73.94	73.10	11	2,178	0.51%
2021/05/12	17.4	75.66	47	75.44	75.80	-29.6	2,113	-1.40%
2021/05/11	17	77.74	14	78.00	77.10	3	2,041	0.15%
2021/05/10	13	79.62	14	79.84	79.45	-1	2,010	-0.05%
2021/05/07	2	79.50	2	79.58	80.10	0	2,029	0.00%
2021/05/06	9.9	78.37	7	78.51	78.80	2.9	2,053	0.14%
2021/05/05	16.1	78.74	13	79.43	78.05	3.1	2,030	0.15%
2021/05/04	14	78.76	13	79.02	78.80	1.1	2,065	0.05%
2021/05/03	17	79.84	14	80.06	79.35	3	2,067	0.15%
2021/04/29	7	80.82	8	80.99	80.75	-1	2,071	-0.05%
2021/04/28	13	80.58	16.5	80.66	80.55	-3.5	2,095	-0.17%
2021/04/27	6	80.70	5	80.84	80.90	1	2,119	0.05%
2021/04/26	26	80.52	21	80.67	81.00	5	2,139	0.23%
2021/04/23	7	79.44	8	79.57	79.80	-1	2,141	-0.05%
2021/04/22	14	79.27	14	79.38	79.05	0	2,169	0.00%
2021/04/21	16	79.50	10	79.77	79.30	6	2,187	0.28%
2021/04/20	4.1	79.97	1	80.15	80.15	3.1	2,204	0.14%
2021/04/19	0	0.00	2	79.90	80.00	-2	2,226	-0.09%
2021/04/16	7	79.71	5	79.83	80.00	2	2,253	0.09%
2021/04/15	10.9	79.51	11	79.59	80.00	-0.1	2,243	0.00%
2021/04/14	11	78.56	10	78.78	79.20	1	2,245	0.05%
2021/04/13	9	79.01	11	79.14	78.80	-2	2,261	-0.09%
2021/04/12	15	79.10	12	79.36	78.80	3	2,273	0.13%
2021/04/09	9	79.17	7	79.34	79.15	2	2,271	0.09%
2021/04/08	5	78.78	5	78.94	79.40	0	2,275	0.00%
2021/04/07	8	78.84	7	79.00	79.10	1	2,270	0.05%
2021/04/06	0.1	79.25	4	79.14	79.00	-3.9	2,279	-0.17%
2021/04/01	4	77.70	4	77.84	77.90	0	2,257	0.00%
2021/03/31	14	77.50	10	77.72	77.35	4	2,253	0.18%
2021/03/30	1	77.70	0	0.00	77.95	1	2,246	0.04%
2021/03/29	0	0.00	1	77.85	77.70	-1	2,233	-0.04%
2021/03/26	1	76.75	5.4	76.96	77.20	-4.4	2,239	-0.20%
2021/03/25	12	75.39	10.1	75.71	75.85	1.9	2,229	0.09%
2021/03/24	15.1	75.84	9	76.12	75.60	6.1	2,217	0.28%
2021/03/23	10	76.89	8.7	77.10	76.70	1.3	2,212	0.06%
2021/03/22	7	76.11	10.2	76.23	76.75	-3.2	2,232	-0.14%
2021/03/19	13	76.43	11.1	76.58	76.35	1.9	2,238	0.09%
2021/03/18	8	77.62	10	77.74	77.45	-2	2,217	-0.09%
2021/03/17	11	77.67	6	77.89	77.20	5	2,212	0.23%
2021/03/16	2	77.75	4	77.88	77.90	-2	2,231	-0.09%
2021/03/15	8.1	77.47	6.1	77.90	77.50	2	2,222	0.09%
2021/03/12	6	77.54	4	77.68	77.60	2	2,233	0.09%
2021/03/11	8	77.09	6	77.22	77.30	2	2,255	0.09%
2021/03/10	6	76.03	4	76.30	75.75	2	2,254	0.09%
2021/03/09	7	75.29	2.4	75.60	75.50	4.6	2,268	0.20%
2021/03/08	6	76.13	2	76.62	75.65	4	2,253	0.18%
2021/03/05	4	75.45	1	75.85	75.70	3	2,219	0.14%
2021/03/04	3.7	76.65	0	0.00	76.40	3.7	2,213	0.17%
2021/03/03	1.6	77.32	1.2	77.65	78.00	0.4	2,173	0.02%
2021/03/02	10.1	77.43	2	76.95	76.75	8.1	2,185	0.37%
2021/02/26	4.1	77.54	1	77.85	77.45	3.1	2,173	0.14%
2021/02/25	7.3	78.79	0	0.00	79.10	7.3	2,122	0.34%
2021/02/24	5	78.70	0	0.00	78.30	5	2,123	0.24%
2021/02/23	1	79.20	0	0.00	79.60	1	2,116	0.05%
2021/02/22	1	80.75	4	80.55	79.90	-3	2,111	-0.14%
2021/02/19	5	79.80	1	80.00	79.95	4	2,099	0.19%
2021/02/18	1	80.80	2	80.55	80.70	-1	2,103	-0.05%
2021/02/17	4.2	80.53	1	80.95	80.80	3.2	2,113	0.15%
2021/02/05	2	77.85	4	77.68	77.60	-2	2,073	-0.10%
2021/02/04	1	76.85	0	0.00	76.85	1	2,059	0.05%
2021/02/03	6	77.41	6	77.45	77.40	0	2,062	0.00%
2021/02/02	5	76.87	3.3	77.08	77.35	1.7	2,060	0.08%
2021/02/01	6	74.17	7	73.69	75.20	-1	2,053	-0.05%
2021/01/29	4	74.81	1	74.15	73.55	3	2,043	0.15%
2021/01/28	6.4	74.98	10	74.80	74.90	-3.6	2,032	-0.18%
2021/01/27	3.3	76.50	0	0.00	76.50	3.3	2,004	0.16%
2021/01/25	6	77.94	0	0.00	78.30	6	1,959	0.31%
2021/01/22	6.2	79.42	1	79.50	79.20	5.2	1,950	0.27%
2021/01/21	5	78.37	5	79.75	80.20	0	1,938	0.00%
2021/01/20	8	78.38	22	78.04	77.85	-14	1,920	-0.73%
2021/01/19	8.2	76.51	0	0.00	77.50	8.2	1,899	0.43%
2021/01/18	4	75.15	0	0.00	75.65	4	1,888	0.21%
2021/01/15	1.1	77.00	2	75.85	75.55	-0.9	1,866	-0.05%
2021/01/14	2	75.40	7	75.29	75.30	-5	1,846	-0.27%
2021/01/13	1	76.00	0	0.00	76.00	1	1,825	0.05%
2021/01/12	9	74.42	0	0.00	74.45	9	1,817	0.50%
2021/01/11	8	73.91	12	73.58	74.35	-4	1,809	-0.22%
2021/01/08	2.1	73.45	0	0.00	74.10	2.1	1,797	0.12%
2021/01/07	20	72.15	6	72.25	72.40	14	1,792	0.78%
2021/01/06	8	70.96	2.5	70.94	70.80	5.5	1,790	0.31%
2021/01/05	3	70.07	2.4	70.14	70.25	0.6	1,773	0.03%
2020/12/31	2	68.50	0	0.00	68.75	2	1,801	0.11%
2020/12/29	0	0.00	0.5	67.40	67.40	-0.5	1,825	-0.03%
2020/12/25	1	67.10	0	0.00	66.80	1	1,811	0.06%
2020/12/24	1	66.70	0	0.00	66.65	1	1,812	0.06%
2020/12/21	0	0.00	2	66.63	67.05	-2	1,827	-0.11%
2020/12/17	2.4	66.50	0	0.00	66.55	2.4	1,806	0.13%
2020/12/16	2.2	66.72	0	0.00	66.65	2.2	1,795	0.12%
2020/12/11	7.5	66.58	0	0.00	66.70	7.5	1,764	0.43%
2020/12/09	0	0.00	3	67.42	67.30	-3	1,712	-0.18%
2020/12/07	0	0.00	2	66.25	66.45	-2	1,678	-0.12%
2020/12/03	0	0.00	1	64.90	64.80	-1	1,630	-0.06%
2020/12/02	1	64.75	0	0.00	64.80	1	1,613	0.06%
2020/11/30	1	64.00	0	0.00	63.65	1	1,604	0.06%
2020/11/26	1	64.25	0	0.00	64.45	1	1,557	0.06%
2020/11/24	0	0.00	1	64.80	64.55	-1	1,516	-0.07%
2020/11/23	1	64.80	0	0.00	64.80	1	1,499	0.07%
2020/11/20	2	63.95	0	0.00	64.00	2	1,480	0.14%
2020/11/19	3.5	64.11	0	0.00	64.20	3.5	1,458	0.24%
2020/11/18	1	64.30	0	0.00	64.50	1	1,437	0.07%
2020/11/17	1	64.90	1	63.80	63.70	0	1,428	0.00%
2020/11/16	0	0.00	4	64.21	64.50	-4	1,428	-0.28%
2020/11/13	6	62.25	5	62.40	62.50	1	1,393	0.07%
2020/11/11	4	62.05	6	62.00	62.15	-2	1,367	-0.15%
2020/11/10	8	61.20	5	61.48	61.50	3	1,345	0.22%
2020/11/09	0	0.00	2.6	61.68	61.75	-2.6	1,329	-0.20%
2020/11/06	0	0.00	5	61.20	61.00	-5	1,312	-0.38%
2020/11/04	0	0.00	1	60.10	60.70	-1	1,272	-0.08%
2020/11/03	13	59.80	0.3	59.95	59.85	12.8	1,264	1.01%
2020/10/29	2	59.30	0	0.00	59.25	2	1,204	0.17%
2020/10/28	2	60.00	0	0.00	59.95	2	1,190	0.17%
2020/10/23	0	0.00	1	60.65	60.60	-1	1,156	-0.09%
2020/10/22	0	0.00	1	60.40	60.55	-1	1,181	-0.08%
2020/10/20	2	60.55	1	60.60	60.50	1	1,217	0.08%
2020/10/19	2	60.48	0	0.00	60.60	2	1,204	0.17%
2020/10/16	1	60.10	1	60.20	60.10	0	1,191	0.00%
2020/10/15	1	60.35	0	0.00	60.40	1	1,183	0.08%
2020/10/14	0	0.00	1	60.75	60.75	-1	1,174	-0.09%
2020/10/13	1	61.20	0	0.00	60.95	1	1,163	0.09%
2020/10/12	2	61.00	2	61.10	61.10	0	1,154	0.00%
2020/10/08	1	60.55	1	60.20	60.55	0	1,141	0.00%
2020/10/06	0	0.00	2	59.45	59.55	-2	1,120	-0.18%
2020/09/25	1	57.45	0	0.00	57.45	1	1,085	0.09%
2020/09/24	4	57.65	1	57.60	57.45	3	1,073	0.28%
2020/09/22	1	58.86	3	59.00	58.90	-2	1,041	-0.19%
2020/09/21	2	59.68	0	0.00	59.50	2	1,033	0.19%
2020/09/18	1	60.00	0	0.00	60.00	1	1,035	0.10%
2020/09/17	2	60.23	0	0.00	60.00	2	1,032	0.19%
2020/09/16	0	0.00	0.4	60.70	60.70	-0.4	1,027	-0.04%
2020/09/15	0	0.00	33	59.73	59.90	-33	1,001	-3.30%
2020/09/09	5.4	58.11	1	58.50	58.60	4.4	1,005	0.44%
2020/09/04	1	58.55	0	0.00	58.50	1	1,020	0.10%
2020/09/03	2	59.00	2	59.15	59.05	0	1,014	0.00%
2020/09/01	5	58.54	0	0.00	58.95	5	1,043	0.48%
2020/08/31	3	58.67	0	0.00	58.55	3	1,054	0.28%
2020/08/28	26	59.35	0	0.00	59.25	26	1,072	2.42%
2020/08/27	1	59.95	0	0.00	59.70	1	1,078	0.09%
2020/08/26	0	0.00	2	59.45	59.70	-2	1,071	-0.19%
2020/08/25	0.2	59.30	2	59.65	59.30	-1.8	1,075	-0.17%
2020/08/20	5.3	58.30	1	57.75	57.80	4.3	1,077	0.39%
2020/08/14	1	59.55	2	59.70	59.70	-1	1,077	-0.09%
2020/08/12	2	59.10	1	59.15	59.10	1	1,073	0.09%
2020/08/11	2	60.20	0	0.00	59.95	2	1,086	0.18%
2020/08/10	1	60.40	2	60.38	60.35	-1	1,088	-0.09%
2020/08/06	1	60.25	0	0.00	60.25	1	1,097	0.09%
2020/08/05	1	59.60	0	0.00	59.60	1	1,102	0.09%
2020/08/04	0	0.00	2	58.93	59.10	-2	1,113	-0.18%
2020/07/31	0	0.00	1	59.30	59.30	-1	1,132	-0.09%
2020/07/30	0	0.00	1	59.20	59.50	-1	1,158	-0.09%
2020/07/29	2	58.75	7.2	58.57	58.55	-5.2	1,164	-0.44%
2020/07/28	7	59.69	18	61.50	59.10	-11	1,180	-0.93%
2020/07/27	0	0.00	9	58.83	58.95	-9	1,155	-0.78%
2020/07/24	0	0.00	2	56.68	56.20	-2	1,130	-0.18%
2020/07/22	1	56.30	5	56.49	56.45	-4	1,112	-0.36%
2020/07/21	1	55.75	2	56.43	56.30	-1	1,119	-0.09%
2020/07/20	0	0.00	1	55.40	55.50	-1	1,111	-0.09%
2020/07/17	0	0.00	4	55.54	55.40	-4	1,107	-0.36%
2020/07/16	0	0.00	1	55.20	54.95	-1	1,118	-0.09%
2020/07/15	0	0.00	2.1	55.63	55.40	-2.1	1,109	-0.19%
2020/07/14	0	0.00	2.1	54.88	55.20	-2.1	1,098	-0.19%
2020/07/13	1	54.65	1.1	54.50	54.80	-0.1	1,100	-0.01%
2020/07/10	0	0.00	2	53.98	54.05	-2	1,082	-0.18%
2020/07/08	1	53.90	0	0.00	54.35	1	1,076	0.09%
2020/07/07	1	54.15	0	0.00	53.90	1	1,070	0.09%
2020/07/06	1	53.75	4	53.79	53.75	-3	1,066	-0.28%
2020/07/02	2	51.88	0	0.00	52.20	2	1,059	0.19%
2020/07/01	2	51.73	2	51.40	51.75	0	1,083	0.00%
2020/06/30	2	51.13	0	0.00	51.35	2	1,092	0.18%
2020/06/17	1	51.00	0	0.00	50.80	1	1,146	0.09%
2020/06/15	1	50.35	0	0.00	49.76	1	1,159	0.09%
2020/06/12	0	0.00	16	50.05	50.35	-16	1,166	-1.37%
2020/06/10	1	51.50	1	51.65	51.65	0	1,166	0.00%
2020/06/08	1	51.05	0	0.00	51.00	1	1,225	0.08%
2020/06/05	0.3	50.30	0	0.00	50.35	0.3	1,217	0.03%
2020/06/04	16	49.93	0	0.00	49.97	16	1,226	1.30%
2020/06/03	0	0.00	4.1	49.47	49.71	-4.1	1,223	-0.33%
2020/05/22	2	47.57	0	0.00	47.56	2	1,243	0.16%
2020/05/21	0	0.00	1	48.34	48.37	-1	1,232	-0.08%
2020/05/20	0	0.00	1	48.01	47.95	-1	1,230	-0.08%
2020/05/18	1.1	47.50	0	0.00	47.50	1.1	1,231	0.09%
2020/05/14	1	47.68	0	0.00	47.70	1	1,225	0.08%
2020/05/13	1	48.16	0	0.00	48.25	1	1,218	0.08%
2020/05/12	0	0.00	2	48.02	48.10	-2	1,216	-0.16%
2020/05/07	0.3	48.18	0	0.00	48.04	0.3	1,177	0.03%
2020/05/06	0	0.00	1	47.70	47.74	-1	1,170	-0.09%
2020/04/30	1	48.86	0.1	48.93	48.93	0.9	1,120	0.08%
2020/04/28	2	47.24	0	0.00	47.23	2	1,133	0.18%
2020/04/27	0	0.00	1	47.00	47.31	-1	1,148	-0.09%
2020/04/21	1	46.10	4	46.35	46.25	-3	1,127	-0.27%
2020/04/20	0	0.00	5	47.54	47.54	-5	1,112	-0.45%
2020/04/17	5	47.75	1	47.55	47.63	4	1,114	0.36%
2020/04/16	0	0.00	5	46.20	46.35	-5	1,119	-0.45%
2020/04/15	1	46.53	0	0.00	46.50	1	1,109	0.09%
2020/04/14	2	45.72	0	0.00	46.27	2	1,112	0.18%
2020/04/10	2	45.27	1	45.15	45.34	1	1,113	0.09%
2020/04/08	3	45.28	0	0.00	45.50	3	1,112	0.27%
2020/04/07	0	0.00	6	44.99	44.82	-6	1,111	-0.54%
2020/03/30	3	42.86	0	0.00	43.36	3	1,068	0.28%
2020/03/27	1	44.00	0	0.00	43.90	1	1,069	0.09%
2020/03/26	1	44.00	2	44.28	44.21	-1	1,048	-0.10%
2020/03/25	5	44.07	0	0.00	43.80	5	1,033	0.48%
2020/03/24	2	42.54	0	0.00	42.57	2	1,021	0.20%
2020/03/23	1	40.50	20	41.13	40.80	-19	1,017	-1.87%
2020/03/20	1	41.94	2	42.17	42.00	-1	1,015	-0.09%
2020/03/19	32	39.30	0	0.00	39.61	32	1,006	3.18%
2020/03/18	13	42.77	1	41.55	41.55	12	997	1.20%
2020/03/17	2	42.82	2	43.00	43.03	0	997	0.00%
2020/03/16	1	44.20	0	0.00	44.10	1	995	0.10%
2020/03/13	22	43.63	1	44.79	45.88	21	974	2.15%
2020/03/12	12	46.97	0	0.00	47.00	12	938	1.28%
2020/03/11	2	49.11	0	0.00	48.65	2	917	0.22%
2020/03/10	3	48.70	0	0.00	49.24	3	899	0.33%
2020/03/09	20	49.51	0	0.00	49.55	20	879	2.27%
2020/03/06	1	50.85	0	0.00	50.60	1	862	0.12%
2020/03/05	1	50.95	0	0.00	51.45	1	846	0.12%
2020/03/04	0.2	51.10	0	0.00	50.90	0.2	850	0.02%
2020/03/03	2	50.85	0	0.00	50.80	2	847	0.24%
2020/03/02	2	50.13	0	0.00	50.15	2	840	0.24%
2020/02/27	2.1	50.92	0	0.00	50.75	2.1	834	0.25%
2020/02/26	1	51.15	0	0.00	51.25	1	825	0.12%
2020/02/25	0.4	52.00	0	0.00	51.70	0.4	806	0.05%
2020/02/21	0.1	52.50	0	0.00	52.30	0.1	823	0.01%
2020/02/19	0	0.00	0.2	52.70	52.60	-0.2	833	-0.02%
2020/02/12	2	52.98	0	0.00	53.05	2	832	0.24%
2020/02/10	1	51.57	0	0.00	51.95	1	843	0.12%
2020/02/06	1	52.35	0	0.00	52.90	1	855	0.12%
2020/02/04	0.4	52.10	0	0.00	51.85	0.4	852	0.05%
2020/02/03	7	50.54	0	0.00	50.90	7	856	0.82%
2020/01/31	7	51.69	0	0.00	51.50	7	854	0.82%
2020/01/30	20	52.33	0	0.00	52.00	20	827	2.42%
2020/01/17	2	54.05	0	0.00	53.90	2	814	0.25%
2020/01/15	0.3	54.20	0	0.00	54.15	0.3	820	0.04%
2020/01/14	0	0.00	1	54.50	54.60	-1	811	-0.12%
2020/01/13	1	54.00	0	0.00	54.20	1	811	0.12%
2020/01/08	5	52.85	0	0.00	53.00	5	825	0.61%
2020/01/07	2.6	53.10	1	53.00	53.25	1.6	819	0.19%
2020/01/06	6	53.63	0	0.00	53.65	6	815	0.74%
2019/12/31	1.2	53.61	0	0.00	53.60	1.2	806	0.15%
2019/12/30	1	54.10	0	0.00	53.95	1	805	0.12%
2019/12/25	0.5	53.65	0	0.00	53.75	0.5	791	0.06%
2019/12/24	1	53.75	0	0.00	53.65	1	796	0.13%
2019/12/23	1	53.65	0	0.00	53.70	1	793	0.13%
2019/12/20	0.2	53.70	0	0.00	53.70	0.2	799	0.02%
2019/12/19	2.2	53.99	1	54.15	54.00	1.2	801	0.15%
2019/12/16	0	0.00	1	53.55	53.55	-1	799	-0.13%
2019/12/12	1	52.60	1	52.95	53.00	0	792	0.00%
2019/12/11	0	0.00	1	51.85	51.90	-1	783	-0.13%
2019/12/10	0	0.00	1	51.60	51.60	-1	779	-0.13%
2019/12/06	0	0.00	1	51.75	51.50	-1	784	-0.13%
2019/12/05	2	51.53	0	0.00	51.50	2	775	0.26%
2019/12/04	1	50.80	0	0.00	50.90	1	780	0.13%
2019/12/03	2	50.93	0	0.00	50.95	2	780	0.26%
2019/12/02	0.3	50.95	0	0.00	50.95	0.3	777	0.04%
2019/11/28	0.3	51.55	0	0.00	51.55	0.3	779	0.03%
2019/11/27	1	51.55	0	0.00	51.60	1	781	0.13%
2019/11/26	0.3	51.45	5	51.60	51.45	-4.8	779	-0.61%
2019/11/25	1	51.50	0	0.00	51.35	1	773	0.13%
2019/11/22	1	51.30	0	0.00	51.35	1	767	0.13%
2019/11/21	0	0.00	0.3	51.55	51.55	-0.3	767	-0.03%
2019/11/15	1.3	52.20	0	0.00	52.25	1.3	699	0.18%
2019/11/13	0.2	51.90	0	0.00	51.90	0.2	683	0.03%
2019/11/12	14	51.95	0	0.00	52.15	14	677	2.07%
2019/11/11	5	51.75	0	0.00	51.65	5	666	0.75%
2019/11/07	4	52.68	0	0.00	52.65	4	641	0.62%
2019/11/06	0	0.00	4	52.63	52.90	-4	626	-0.64%
2019/11/05	2	52.63	0	52.70	52.70	2	613	0.32%
2019/11/04	0	0.00	1	52.50	52.45	-1	607	-0.16%
2019/10/31	0	0.00	1	51.25	51.15	-1	602	-0.17%
2019/10/29	1	50.75	0	0.00	50.75	1	576	0.17%
2019/10/25	0	0.00	1	50.25	50.35	-1	556	-0.18%
2019/10/22	1	50.00	0	0.00	50.05	1	524	0.19%
2019/10/18	0.1	49.58	3	49.67	49.64	-2.9	511	-0.57%
2019/09/27	0	0.00	2	47.82	47.76	-2	426	-0.47%
2019/09/26	0.2	47.44	0	0.00	47.63	0.2	422	0.04%
2019/09/25	0	0.00	1	47.48	47.44	-1	413	-0.24%
2019/09/24	0.1	47.60	0	0.00	47.68	0.1	407	0.03%
2019/09/23	0.4	47.63	0	0.00	47.70	0.4	400	0.10%
2019/09/18	0	0.00	2	47.90	47.90	-2	377	-0.53%
2019/09/17	0.3	47.42	1	47.49	47.52	-0.7	365	-0.19%
2019/09/16	0	0.00	1	47.51	47.51	-1	358	-0.28%
2019/09/11	0	0.00	1	47.27	47.12	-1	339	-0.29%
2019/09/10	0	0.00	1	47.19	47.02	-1	331	-0.30%
2019/09/05	0	0.00	1	46.70	46.88	-1	303	-0.33%
2019/09/02	0	0.00	4	46.38	46.43	-4	273	-1.46%
2019/08/30	1	46.17	0	0.00	46.28	1	267	0.37%
2019/08/29	1	45.51	0	0.00	45.74	1	256	0.39%
2019/08/23	1	45.96	0	0.00	45.90	1	222	0.45%
2019/08/22	0	0.00	1	46.06	45.89	-1	223	-0.45%
2019/08/21	0	0.00	1	45.90	45.91	-1	223	-0.45%
2019/08/19	0	0.00	2	45.71	45.85	-2	226	-0.88%
2019/08/16	1	45.09	0	0.00	45.57	1	232	0.43%
2019/08/15	5	45.04	0	0.00	45.09	5	230	2.17%
2019/08/14	1	45.75	0	0.00	45.55	1	228	0.44%
2019/08/08	1	45.62	0	0.00	45.73	1	233	0.43%
2019/08/07	0	0.00	1	45.48	45.35	-1	234	-0.43%
2019/08/06	1	45.36	0	0.00	45.51	1	230	0.43%
2019/08/02	2	45.99	1	46.05	46.10	1	216	0.46%
2019/08/01	2	46.83	1	46.77	46.80	1	206	0.48%
2019/07/31	0	47.10	1	46.85	47.14	-1	203	-0.49%
2019/07/30	0.2	47.26	0	0.00	47.25	0.2	202	0.09%
2019/07/26	0	0.00	3	47.35	47.38	-3	204	-1.47%
2019/07/19	1	47.12	0	0.00	47.10	1	199	0.50%
2019/07/17	1	47.44	0	0.00	47.41	1	194	0.51%
2019/07/11	1	47.30	0	0.00	47.40	1	177	0.56%
2019/07/03	1	46.51	0	0.00	46.48	1	159	0.63%
2019/07/01	1	47.19	0	0.00	47.18	1	154	0.65%
2019/06/28	0	0.00	1	46.24	46.24	-1	150	-0.66%
2019/06/27	1	46.50	0	0.00	46.52	1	147	0.68%
2019/06/26	1	45.87	0	0.00	45.90	1	145	0.69%
2019/06/21	2	46.23	0	0.00	46.00	2	137	1.45%
2019/06/19	1	45.70	0	0.00	46.02	1	135	0.74%
2019/06/18	1	45.00	0	0.00	44.97	1	134	0.75%
2019/06/12	0	0.00	2	45.49	45.45	-2	129	-1.54%
2019/06/11	2	45.41	6	45.15	45.43	-4	129	-3.10%
2019/06/10	1	44.96	0	0.00	45.14	1	127	0.79%
2019/06/05	2	44.68	0	0.00	44.59	2	122	1.64%
2019/05/23	8	43.87	0	0.00	43.83	8	112	7.10%
2019/05/22	5	44.86	0	0.00	44.69	5	105	4.73%
2019/05/21	4	44.66	0	0.00	44.70	4	102	3.89%
2019/05/17	0	0.00	4	45.24	44.68	-4	97	-4.12%
2019/05/16	0	0.00	1	45.48	45.36	-1	91	-1.09%
2019/05/10	2	46.81	0	0.00	46.61	2	82	2.43%
2019/05/03	1	47.77	0	0.00	47.90	1	77	1.30%
2019/04/18	4	47.79	0	0.00	47.36	4	73	5.45%
2019/04/09	4	46.41	0	0.00	46.65	4	70	5.64%
2019/04/01	0	0.00	1	45.96	45.73	-1	67	-1.47%
2019/03/20	1	44.91	0	0.00	44.94	1	64	1.54%
2019/02/21	0	0.00	5	43.79	43.92	-5	69	-7.17%
2019/01/04	1	39.97	0	0.00	40.02	1	65	1.54%
2019/01/03	1	40.80	0	0.00	40.78	1	66	1.50%
2018/12/20	1	41.55	0	0.00	41.42	1	70	1.42%
2018/12/17	0	0.00	1	42.00	42.03	-1	71	-1.40%
2018/12/14	1	41.80	0	0.00	42.00	1	69	1.43%
2018/12/06	3	42.01	0	0.00	41.90	3	69	4.32%
2018/12/05	3	42.70	0	0.00	42.67	3	66	4.49%
2018/12/04	1	43.35	0	0.00	43.50	1	66	1.50%
2018/11/02	1	45.65	0	0.00	45.90	1	60	1.66%
2018/10/26	1	44.11	0	0.00	44.11	1	61	1.62%
2018/10/23	1	45.51	0	0.00	45.54	1	61	1.63%
2018/10/22	1	46.16	0	0.00	46.16	1	60	1.64%
2018/10/03	1	50.30	0	0.00	50.35	1	54	1.84%
2018/08/22	1	48.85	0	0.00	48.98	1	52	1.91%
2018/06/15	0.2	47.69	0	0.00	47.75	0.2	24	1.00%
2018/06/14	0	47.97	0	0.00	48.07	0	24	0.16%
2018/06/13	0.1	48.24	0	0.00	48.46	0.1	23	0.50%
2018/06/12	0.5	48.30	0	0.00	48.37	0.5	22	2.02%
2018/06/08	0.1	48.24	0	0.00	48.45	0.1	22	0.62%
2018/04/19	0	0.00	1	48.11	48.11	-1	16	-6.17%
2018/02/09	1	46.50	0	0.00	46.50	1	15	6.64%