台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)
可現股當沖
  • 股價
    4.68
  • 漲跌
    ▲0.03
  • 漲幅
    +0.65%
  • 成交量
    254
  • 產業
    上市
  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦上証反1 (00634R)籌碼相關-犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-網路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/1800.00125.275.32-12425-2.82%
2024/01/1500.0055.205.14-5435-1.15%
2024/01/1100.0055.165.10-5446-1.12%
2024/01/0800.00335.135.14-33441-7.48%
2023/12/22335.0900.005.06334916.71%
2023/12/21335.1300.005.10334876.77%
2023/12/15105.07105.095.1104870.00%
2023/12/13105.03115.085.09-1473-0.21%
2023/12/1100.00325.115.08-32478-6.69%
2023/12/0600.00255.035.02-25465-5.37%
2023/11/27124.8700.004.88124482.67%
2023/11/2400.00604.784.80-60449-13.36%
2023/10/27104.8700.004.82107121.40%
2023/10/26334.9000.004.91337204.58%
2023/10/25304.85304.894.8807310.00%
2023/10/2414.9200.004.9417380.14%
2023/10/1900.00624.844.87-62752-8.24%
2023/10/18424.7400.004.76427525.58%
2023/09/2700.00604.634.63-60731-8.20%
2023/09/25504.5800.004.58507476.69%
2023/09/1200.00274.574.57-27736-3.66%
2023/09/0800.00204.604.60-20736-2.71%
2023/09/0600.00324.514.51-32733-4.36%
2023/09/0500.0014.504.50-1732-0.14%
2023/09/04254.4500.004.48257213.46%
2023/09/0100.0014.554.55-1714-0.14%
2023/08/29404.5200.004.53407075.66%
2023/08/28124.5000.004.57126911.73%
2023/08/2200.00314.664.67-31626-4.95%
2023/08/18104.5500.004.57106131.63%
2023/08/17604.5800.004.57606059.92%
2023/07/21224.61224.574.5704120.00%
2023/07/1800.00224.564.56-22417-5.28%
2023/07/17224.5700.004.57224045.44%
2023/07/13154.58154.524.5203920.00%
2023/07/1000.00294.634.67-29377-7.69%
2023/07/0700.0054.664.66-5373-1.34%
2023/07/0654.6300.004.6753721.34%
2023/06/2900.00104.654.69-10391-2.55%
2023/06/28104.6700.004.67104012.49%
2023/05/1200.00104.474.48-10476-2.10%
2023/05/1100.00104.434.44-10474-2.11%
2023/05/10104.3900.004.42104782.09%
2023/05/03104.4900.004.49104912.03%
2023/03/3000.00224.444.44-22688-3.19%
2023/03/27224.4800.004.49227682.86%
2023/02/1354.2700.004.2758470.59%
2023/01/1700.00104.204.21-101,100-0.91%
2023/01/12104.3000.004.32101,1770.85%
2023/01/0900.00204.354.34-201,207-1.66%
2023/01/0500.00284.414.41-281,248-2.24%
2022/12/2700.0064.514.51-61,279-0.47%
2022/12/0500.0044.544.54-41,246-0.32%
2022/11/3094.70204.704.69-111,224-0.90%
2022/11/28204.9400.004.94201,2051.66%
2022/11/16124.7100.004.73121,1771.02%
2022/11/1524.7900.004.7121,1790.17%
2022/11/08204.9900.004.99201,0841.84%
2022/11/07254.9700.004.90251,0782.32%
2022/11/04105.0100.004.95101,0630.94%
2022/11/0245.1300.005.0641,0240.39%
2022/10/2825.2100.005.2429820.20%
2022/10/2600.00165.085.10-16950-1.68%
2022/10/25165.0900.005.08169411.70%
2022/10/1924.8100.004.8228380.24%
2022/10/18104.7300.004.72108291.21%
2022/10/1144.7800.004.8047790.51%
2022/10/0300.00204.694.76-20874-2.29%
2022/08/3100.00234.414.37-231,132-2.03%
2022/08/22234.3900.004.33231,2041.91%
2022/08/02144.4000.004.40141,1891.18%
2022/06/3000.00104.024.03-101,111-0.90%
2022/03/15104.6800.004.76108161.22%
2022/03/1100.0014.514.57-1694-0.14%
2022/03/1000.0014.434.43-1641-0.16%
2022/03/0900.0014.474.55-1605-0.17%
2022/03/07204.3700.004.38205453.67%
2022/02/1800.00374.064.07-37457-8.09%
2022/01/26374.0900.004.09374488.25%
2022/01/2100.00253.983.98-25428-5.83%
2022/01/07254.0000.004.00254355.74%
2021/12/2100.00203.933.93-20661-3.02%
2021/12/0300.00123.983.98-12686-1.75%
2021/11/19124.0200.004.02127011.71%
2021/11/0100.0043.923.94-4727-0.55%
2021/10/2500.00303.883.88-30780-3.85%
2021/10/22303.8400.003.84308043.73%
2021/10/1400.00503.933.93-50820-6.10%
2021/10/08503.9800.003.98507856.37%
2021/09/2400.00204.114.13-20613-3.26%
2021/09/22204.1900.004.16206003.33%
2021/09/17204.1300.004.11205863.41%
2021/09/0714.0500.004.0515600.18%
2021/08/2400.00184.204.14-18594-3.03%
2021/08/23194.2600.004.22196013.16%
2021/08/2024.2800.004.3026010.33%
2021/08/1944.1700.004.1545770.69%
2021/07/3000.00204.244.26-20761-2.63%
2021/07/2900.0014.164.16-1740-0.13%
2021/07/2814.3000.004.2417310.14%
2021/07/23203.9400.003.94206712.98%
2021/07/1600.00183.903.91-18730-2.47%
2021/07/02183.9100.003.90188682.07%
2021/05/2600.0023.663.67-21,330-0.15%
2021/05/1400.0083.903.90-81,476-0.54%
2021/05/0783.9400.003.9481,4690.54%
2021/04/2300.00133.893.91-131,537-0.85%
2021/04/09133.9800.003.98131,7170.76%
2021/03/1800.00253.863.86-251,749-1.43%
2021/03/15253.9300.003.94251,7111.46%
2021/03/1200.0013.843.85-11,722-0.06%
2021/03/1000.00423.973.98-421,687-2.49%
2021/03/0813.92353.863.91-341,629-2.09%
2021/03/04153.78403.793.78-251,629-1.53%
2021/02/2600.00203.753.75-201,634-1.22%
2021/02/2400.00103.693.70-101,635-0.61%
2021/02/1900.00103.543.52-101,573-0.64%
2021/01/2100.00173.723.71-171,498-1.13%
2021/01/1900.0083.743.74-81,501-0.53%
2021/01/1300.00503.683.69-501,512-3.31%
2021/01/12503.7500.003.75501,4653.41%
2021/01/0700.00503.813.78-501,458-3.43%
2021/01/06503.8500.003.85501,4283.50%
2020/12/1800.00694.134.16-691,337-5.16%
2020/12/1400.0074.204.21-71,355-0.52%
2020/12/0100.00104.134.14-101,394-0.72%
2020/11/0500.0034.364.37-31,521-0.20%
2020/10/3014.4900.004.5111,5610.06%
2020/10/2614.5200.004.4911,7250.06%
2020/10/2314.4100.004.4211,7280.06%
2020/10/2014.4600.004.4611,8350.05%
2020/10/1524.4700.004.4521,9380.10%
2020/10/1300.00104.484.47-102,137-0.47%
2020/10/1200.0034.594.48-32,209-0.14%
2020/10/0514.6800.004.6812,3680.04%
2020/09/1600.00504.634.64-502,970-1.68%
2020/09/15504.64254.654.64252,9840.84%
2020/09/1164.7300.004.7162,9770.20%
2020/09/10224.7200.004.71222,9940.73%
2020/09/0200.0044.564.59-42,951-0.14%
2020/09/0100.00484.614.57-482,973-1.61%
2020/08/31484.5300.004.56482,9511.63%
2020/08/1754.6800.004.6052,9980.17%
2020/08/1134.6900.004.7032,8340.11%
2020/08/1034.7800.004.7632,8230.11%
2020/08/0724.7400.004.8522,8170.07%
2020/08/0624.7800.004.7822,7960.07%
2020/08/0424.7200.004.7222,7440.07%
2020/08/0324.7900.004.7822,6950.07%
2020/07/3134.7500.004.8132,6810.11%
2020/07/3014.8000.004.8212,6540.04%
2020/07/2914.8100.004.8312,6360.04%
2020/07/2844.8700.004.8842,6570.15%
2020/07/2714.9100.004.9312,6660.04%
2020/07/2434.9100.004.9332,6590.11%
2020/07/23204.82414.764.79-212,625-0.80%
2020/07/22574.7000.004.70572,6552.15%
2020/07/2114.7500.004.7812,6000.04%
2020/07/20104.8224.804.7682,5790.31%
2020/07/17284.881024.914.92-742,514-2.94% 大賣/
2020/07/1644.827024.864.86-6982,423-28.80% 大賣/鉅額交易
2020/07/1524.6900.004.6922,3630.08%
2020/07/14314.6800.004.68312,3501.32%
2020/07/1000.00384.624.68-382,294-1.66%
2020/07/09584.6000.004.60582,2842.54%
2020/07/08804.64394.644.67412,2351.83%
2020/07/071464.6300.004.611462,1986.64% 大買/鉅額交易
2020/07/065704.92134.854.815572,04427.25% 大買/鉅額交易
2020/07/0200.0015.215.20-11,891-0.05%
2020/06/3000.00105.455.44-101,842-0.54%
2020/06/2300.00205.545.51-201,971-1.01%
2020/06/1700.00105.635.61-102,595-0.39%
2020/06/1100.00105.595.59-103,917-0.26%
2020/06/1000.00185.485.50-184,106-0.44%
2020/06/0400.00305.605.58-305,303-0.57%
2020/06/0300.00205.555.56-205,622-0.36%
2020/05/2500.00105.885.87-106,578-0.15%
2020/05/2200.00305.835.88-306,775-0.44%
2020/05/1900.00205.735.72-207,135-0.28%
2020/05/1500.00105.755.76-107,285-0.14%
2020/05/1415.77105.775.77-97,372-0.12%
2020/05/1300.00105.755.72-107,430-0.13%
2020/05/1200.00305.735.72-307,556-0.40%
2020/05/1100.00405.705.70-407,633-0.52%
2020/05/0600.00145.815.82-148,478-0.17%
2020/05/0500.00105.985.95-108,618-0.12%
2020/05/0400.00305.975.98-308,927-0.34%
2020/04/2900.0015.795.79-110,045-0.01%
2020/04/2765.9000.005.87610,6490.06%
2020/04/2485.9800.005.98810,5950.08%
2020/04/2200.00106.025.99-1010,566-0.09%
2020/04/2126.0200.006.05210,5410.02%
2020/04/2000.00105.965.94-1010,528-0.09%
2020/04/1700.00285.955.91-2810,520-0.27%
2020/04/1686.0300.006.03810,4730.08%
2020/04/1555.96106.006.00-510,467-0.05%
2020/04/1300.00406.076.09-4010,418-0.38%
2020/04/1000.00206.056.04-2010,412-0.19%
2020/04/0900.00206.056.05-2010,387-0.19%
2020/04/0800.00106.056.04-1010,375-0.10%
2020/04/0786.0200.006.02810,3310.08%
2020/04/0100.0086.196.17-810,249-0.08%
2020/03/3100.00206.196.20-2010,230-0.20%
2020/03/3016.2600.006.20110,1950.01%
2020/03/2756.1200.006.14510,1460.05%
2020/03/2656.2000.006.17510,0450.05%
2020/03/2556.23206.236.23-159,972-0.15%
2020/03/2400.0016.416.44-19,790-0.01%
2020/03/2316.6200.006.6319,6530.01%
2020/03/2000.00456.456.50-459,464-0.48%
2020/03/1946.7536.706.7619,1460.01%
2020/03/1800.0016.306.34-18,677-0.01%
2020/03/1716.2500.006.3218,5100.01%
2020/03/1656.1100.006.2058,1380.06%
2020/03/13126.13116.015.9917,9900.01%
2020/03/1200.0015.955.94-17,392-0.01%
2020/03/10115.7215.925.73107,0390.14%
2020/03/0900.0035.915.94-36,763-0.04%
2020/03/0565.7015.685.6456,3120.08%
2020/03/0415.8125.805.81-16,099-0.02%
2020/03/03105.8100.005.83106,0160.17%
2020/03/0265.8916.005.8555,9260.08%
2020/02/2715.8600.005.8615,7080.02%
2020/02/26305.841855.885.84-1555,555-2.79% 大賣/鉅額交易
2020/02/25125.873175.895.87-3055,358-5.69% 大賣/鉅額交易
2020/02/242015.83335.835.811685,1223.28% 大買/鉅額交易
2020/02/21365.732005.765.73-1644,933-3.32% 大賣/鉅額交易
2020/02/202075.8000.005.802074,7894.32% 大買/鉅額交易
2020/02/191105.8025.855.801084,7012.30% 大買/鉅額交易
2020/02/1825.851115.825.86-1094,629-2.35% 大賣/鉅額交易
2020/02/17815.8235.825.80784,5491.71%
2020/02/14225.8825.955.88204,4540.45%
2020/02/13515.9300.005.93514,4051.16%
2020/02/1200.00615.905.87-614,277-1.43%
2020/02/111905.9125.895.871884,2004.48% 大買/鉅額交易
2020/02/102456.0700.006.042453,8866.30% 大買/鉅額交易
2020/02/07256.0500.006.05253,5600.70%
2020/02/06706.0100.006.01703,3432.09%
2020/02/05106.04286.056.07-183,182-0.57%
2020/02/042106.2900.006.182102,8727.31% 大買/鉅額交易
2020/02/031227.03527.076.98702,2033.18% 大買/
2020/01/3100.00486.706.80-481,631-2.94%
2020/01/30376.7200.006.80371,3342.77%
2020/01/0300.00685.575.62-681,055-6.44%
2020/01/02685.6000.005.60681,0566.44%
2019/09/2700.00106.006.00-102,031-0.49%
2019/09/1855.9500.005.9752,1930.23%
2019/09/1655.9300.005.9252,2380.22%
2019/08/2300.0076.166.10-72,853-0.25%
2019/08/1556.3800.006.3453,1700.16%
2019/08/1326.3500.006.3823,3680.06%
2019/08/0800.0086.396.36-83,570-0.22%
2019/08/0586.3200.006.3483,8470.21%
2019/07/1866.1800.006.1864,6350.13%
2019/06/2516.2300.006.2415,2050.02%
2019/06/2016.28206.246.19-195,247-0.36%
2019/06/1926.3416.326.2915,0900.02%
2019/06/1716.4700.006.4814,9770.02%
2019/06/1116.4600.006.4514,9190.02%
2019/06/10476.6000.006.59474,8850.96%
2019/06/06496.64496.696.6804,8920.00%
2019/06/0300.00456.666.63-454,950-0.91%
2019/05/31456.5900.006.63454,9340.91%
2019/05/2900.00456.676.61-455,034-0.89%
2019/05/28456.6100.006.59455,0340.89%
2019/05/2400.00186.736.73-185,107-0.35%
2019/05/2300.00446.746.72-445,082-0.87%
2019/05/2100.001206.586.61-1204,907-2.45% 大賣/鉅額交易
2019/05/2016.7300.006.7314,8070.02%
2019/05/1726.6200.006.6624,7080.04%
2019/05/1626.5600.006.5424,6070.04%
2019/05/1516.60106.596.56-94,509-0.20%
2019/05/1426.74406.836.69-384,442-0.86%
2019/05/13626.6926.686.69604,2631.41%
2019/05/101466.7000.006.641464,1303.53% 大買/鉅額交易
2019/05/0900.005006.656.70-5003,828-13.06% 大賣/鉅額交易
2019/05/0746.4500.006.5243,5450.11%
2019/05/06126.5700.006.57123,4640.35%
2019/04/2200.0026.006.13-23,029-0.07%
2019/04/1200.00506.276.27-502,703-1.85%
2019/04/08506.1856.226.23452,5071.79%
2019/04/0200.00126.336.34-122,393-0.50%
2019/04/0156.34306.406.36-252,344-1.07%
2019/03/122006.7200.006.712001,88410.62% 大買/鉅額交易
2019/03/113006.883006.936.8201,8130.00% 大買/大賣/
2019/03/08526.79106.816.84421,7482.40%
2019/03/07256.6000.006.68251,6151.55%
2019/03/061256.5700.006.591251,5887.87% 大買/鉅額交易
2019/03/051006.5956.566.58951,5426.16%
2019/03/0456.4900.006.5051,4960.33%
2019/02/2766.7200.006.6961,3910.43%
2019/02/26136.7600.006.74131,3560.96%
2019/02/2556.9500.006.9651,2590.40%
2019/02/2247.3047.287.2901,1650.00%
2019/02/2100.0027.237.19-21,162-0.17%
2019/02/2037.2500.007.2731,1560.26%
2019/02/1827.3500.007.3421,1070.18%
2019/02/1527.4300.007.4621,0800.19%
2019/02/1437.4300.007.4431,0840.28%
2019/02/1317.4300.007.4311,0760.09%
2019/02/1127.5700.007.5521,0670.19%
2019/01/3057.6800.007.7051,0590.47%
2019/01/2887.6500.007.7181,0570.76%
2019/01/2127.7800.007.7921,1860.17%
2019/01/1817.8500.007.8611,2240.08%
2019/01/1517.9500.007.9811,3330.07%
2019/01/1118.0300.008.0511,4240.07%
2019/01/1000.0048.128.10-41,446-0.28%
2019/01/0968.0700.008.0561,4650.41%
2019/01/0728.2300.008.2221,4810.13%
2018/12/28248.2700.008.26241,6301.47%
2018/12/2748.2700.008.3141,6640.24%
2018/12/2100.0038.318.31-31,691-0.18%
2018/12/2000.0018.178.21-11,696-0.06%
2018/12/1900.00347.978.00-341,707-1.99%
2018/12/1837.9200.007.9731,7210.17%
2018/12/1367.8100.007.8061,7880.34%
2018/12/1227.9037.907.88-11,786-0.06%
2018/12/1100.0027.997.98-21,793-0.11%
2018/12/0737.8500.007.8531,8040.17%
2018/12/0600.0027.877.86-21,832-0.11%
2018/12/0577.7300.007.7371,8400.38%
2018/12/0397.7100.007.6991,8950.47%
2018/11/2937.8547.887.94-11,886-0.05%
2018/11/2600.0077.947.99-71,885-0.37%
2018/11/1937.7500.007.7731,8990.16%
2018/11/1627.7600.007.7721,8980.11%
2018/11/1400.0017.897.85-11,925-0.05%
2018/11/13147.9100.007.84141,9400.72%
2018/11/0900.0067.857.92-61,986-0.30%
2018/11/0847.7300.007.7241,9770.20%
2018/11/0747.6900.007.7241,9750.20%
2018/11/0217.6400.007.6412,0240.05%
2018/11/0117.931137.847.82-1121,980-5.66% 大賣/鉅額交易
2018/10/3100.00417.987.95-411,965-2.09%
2018/10/3028.0428.157.9901,9550.00%
2018/10/2900.0068.058.10-61,935-0.31%
2018/10/2657.9300.007.9551,9260.26%
2018/10/2577.9637.967.9741,8980.21%
2018/10/2477.7737.847.8041,8630.21%
2018/10/231447.8217.847.821431,8187.86% 大買/鉅額交易
2018/10/2227.75107.807.65-81,766-0.45%
2018/10/1938.211.98.188.131.11,6860.06%
2018/10/1617.9328.047.99-11,653-0.06%
2018/10/1500.00108.008.06-101,648-0.61%
2018/10/12118.0800.007.95111,6370.67%
2018/09/2527.6100.007.6321,4700.14%
2018/09/2117.6000.007.6011,4770.07%
2018/09/2017.7500.007.8111,4530.07%
2018/09/1828.0700.008.0521,4360.14%
2018/09/0700.00117.927.96-111,379-0.80%
2018/09/0600.0077.947.99-71,347-0.52%
2018/09/0557.8100.007.8951,3200.38%
2018/09/04117.8700.007.82111,3130.84%
2018/08/3100.00107.817.80-101,286-0.78%
2018/08/2957.7300.007.7451,2530.40%
2018/08/2757.7400.007.7151,2180.41%
2018/08/2300.00107.967.93-101,186-0.84%
2018/08/22107.8900.007.92101,1900.84%
2018/08/2000.0018.128.12-11,156-0.09%
2018/08/1700.00108.008.12-101,138-0.88%
2018/08/1600.0018.198.02-11,116-0.09%
2018/08/1500.0018.038.06-11,079-0.09%
2018/08/1400.0037.907.94-31,062-0.28%
2018/08/1327.8600.007.9221,0580.19%
2018/08/1017.7400.007.8019870.10%
2018/08/080.97.9200.007.850.99520.10%
2018/08/0300.0027.907.95-2921-0.22%
2018/08/0200.0027.897.97-2907-0.22%
2018/07/3027.5900.007.6028620.23%
2018/07/2700.0027.587.59-2871-0.23%
2018/07/2627.4500.007.5728890.22%
2018/07/2027.8557.947.83-3882-0.34%
2018/07/1247.8000.007.7049560.42%
2018/07/04408.05608.068.05-20929-2.15%
2018/07/03208.1900.008.09209192.18%
2018/06/2600.0017.627.62-1932-0.11%
2018/06/2017.4200.007.3111,0570.09%
2018/04/0300.00107.097.10-101,798-0.56%
2018/03/26107.0300.007.08101,6360.61%
2018/03/1516.6916.676.6801,5600.00%
2018/03/1200.00756.576.62-751,522-4.93%
2018/03/0800.0016.696.69-11,493-0.07%
2018/03/0100.00106.816.75-101,447-0.69%
2018/02/27206.5700.006.64201,4791.35%
2018/02/2300.0016.606.66-11,543-0.06%
2018/02/2216.6700.006.6711,5890.06%
2018/02/2126.7700.006.7021,6350.12%
2018/02/0816.60106.706.73-91,492-0.60%
2018/02/0100.00316.346.37-311,258-2.46%
2018/01/31306.4000.006.36301,2512.40%
2018/01/2446.2600.006.2541,1790.34%
2018/01/23106.2800.006.27101,1530.87%
2018/01/1800.0016.456.46-11,117-0.09%
2018/01/0300.0036.826.82-3984-0.30%
富邦上証反1 相關文章