元大滬深300反1 (00638R)-犇亞-網路券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
8.46
漲跌
▲0.13
漲幅
+1.56%
成交量
1,081張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	6	8.47	3	8.45	8.46	3	2,453	0.12%
2024/12/12	0	0.00	6	8.33	8.33	-6	2,439	-0.25%
2024/12/10	12	8.21	5	8.21	8.30	7	2,439	0.29%
2024/12/09	0	0.00	2	8.52	8.51	-2	2,461	-0.08%
2024/12/06	6	8.46	8	8.47	8.47	-2	2,468	-0.08%
2024/12/05	7	8.59	0	0.00	8.59	7	2,451	0.29%
2024/11/26	0	0.00	7	8.81	8.72	-7	2,185	-0.32%
2024/11/22	7	8.63	0	0.00	8.64	7	2,161	0.32%
2024/11/19	0	0.00	3	8.52	8.53	-3	1,995	-0.15%
2024/11/11	0	0.00	20	8.15	8.29	-20	1,809	-1.11%
2024/11/07	0	0.00	3	8.22	8.24	-3	1,802	-0.17%
2024/11/06	3	8.34	5	8.33	8.34	-2	1,802	-0.11%
2024/11/05	5	8.25	0	0.00	8.24	5	1,805	0.28%
2024/11/01	0	0.00	5	8.43	8.43	-5	1,817	-0.28%
2024/10/30	5	8.54	0	0.00	8.54	5	1,805	0.28%
2024/10/21	2	8.30	0	0.00	8.33	2	1,841	0.11%
2024/10/18	18	8.47	23	8.66	8.43	-5	1,826	-0.27%
2024/10/16	0	0.00	2	8.55	8.49	-2	1,800	-0.11%
2024/10/15	0	0.00	2	8.31	8.32	-2	1,753	-0.11%
2024/10/14	2	8.17	0	0.00	8.17	2	1,734	0.12%
2024/10/09	0	0.00	5	8.09	8.12	-5	1,608	-0.31%
2024/10/08	3	8.04	11	7.93	8.00	-8	1,375	-0.58%
2024/10/07	2	7.58	0	0.00	7.62	2	1,221	0.16%
2024/10/04	8.5	7.68	0	0.00	7.61	8.5	1,198	0.71%
2024/10/01	2	8.28	0	0.00	8.32	2	1,095	0.18%
2024/09/30	17	8.52	0	0.00	8.32	17	1,060	1.60%
2024/09/27	16	8.85	0	0.00	8.75	16	990	1.62%
2024/09/11	0	0.00	1	10.31	10.34	-1	704	-0.14%
2024/09/02	0	0.00	0.2	9.96	9.97	-0.2	616	-0.03%
2024/08/30	0.2	9.79	0	0.00	9.80	0.2	620	0.04%
2024/08/23	0	0.00	3	9.81	9.83	-3	596	-0.50%
2024/08/20	3	9.86	0	0.00	9.86	3	567	0.53%
2024/08/05	3	10.15	3	10.02	10.06	0	516	0.00%
2024/07/26	0	0.00	3	9.85	9.97	-3	449	-0.67%
2024/07/18	2	9.60	0	0.00	9.57	2	431	0.46%
2024/06/11	0	0.00	2	9.74	9.75	-2	544	-0.37%
2024/06/07	0	0.00	8	9.50	9.62	-8	552	-1.45%
2024/06/06	5	9.42	0	0.00	9.43	5	598	0.84%
2024/05/30	0	0.00	5	9.49	9.55	-5	649	-0.77%
2024/05/23	0	0.00	5	9.34	9.36	-5	701	-0.71%
2024/05/20	5	9.22	0	0.00	9.23	5	756	0.66%
2024/04/29	5	9.46	0	0.00	9.50	5	1,162	0.43%
2024/04/26	5	9.66	0	0.00	9.60	5	1,161	0.43%
2024/04/19	0	0.00	5	9.80	9.78	-5	1,227	-0.41%
2024/04/18	10	9.68	5	9.69	9.68	5	1,222	0.41%
2024/04/03	0	0.00	5	9.75	9.68	-5	1,177	-0.42%
2024/04/01	5	9.66	0	0.00	9.62	5	1,213	0.41%
2024/03/15	0	0.00	2	9.83	9.86	-2	1,148	-0.17%
2024/03/13	0	0.00	3	9.78	9.74	-3	1,152	-0.26%
2024/03/12	5	9.70	0	0.00	9.65	5	1,133	0.44%
2024/02/20	1	10.27	0	0.00	10.27	1	1,019	0.10%
2024/02/15	0	10.35	0	0.00	10.37	0	1,053	0.00%
2023/12/28	0.1	10.30	0	0.00	10.34	0.1	849	0.01%
2023/12/13	0	0.00	2	10.60	10.75	-2	819	-0.24%
2023/12/12	0.5	10.67	0	0.00	10.61	0.5	854	0.06%
2023/12/11	0.5	10.66	0	0.00	10.72	0.5	833	0.06%
2023/12/05	0	0.00	1	10.42	10.48	-1	798	-0.13%
2023/11/17	0	0.00	1	10.21	10.21	-1	788	-0.13%
2023/11/14	1	10.19	0	0.00	10.22	1	792	0.13%
2023/10/26	1	10.46	0	0.00	10.48	1	793	0.13%
2023/10/20	0	0.00	1	10.45	10.45	-1	809	-0.12%
2023/10/06	1	10.00	0	0.00	10.00	1	559	0.18%
2023/10/04	0	0.00	3	10.05	10.13	-3	558	-0.54%
2023/10/03	0	0.00	13	9.94	9.99	-13	554	-2.35%
2023/09/26	0	0.00	5	9.79	9.83	-5	555	-0.90%
2023/09/25	5	9.72	0	0.00	9.72	5	564	0.89%
2023/09/21	0	0.00	5	9.83	9.86	-5	567	-0.88%
2023/09/18	5	9.73	5	9.81	9.74	0	552	0.00%
2023/09/08	1	9.77	0	0.00	9.77	1	559	0.18%
2023/09/07	0	0.00	5	9.66	9.67	-5	557	-0.90%
2023/09/06	0	0.00	5	9.59	9.57	-5	569	-0.88%
2023/09/04	10	9.49	0	0.00	9.50	10	595	1.68%
2023/09/01	5	9.61	1	9.65	9.65	4	587	0.68%
2023/08/31	0	0.00	5	9.71	9.71	-5	605	-0.83%
2023/08/29	5	9.54	0	0.00	9.60	5	773	0.65%
2023/08/28	10	9.37	10	9.57	9.69	0	763	0.00%
2023/08/25	1	9.83	0	0.00	9.83	1	740	0.14%
2023/08/21	0	0.00	5	9.82	9.82	-5	849	-0.59%
2023/08/17	5	9.70	5	9.78	9.74	0	819	0.00%
2023/08/14	0	0.00	5	9.65	9.71	-5	793	-0.63%
2023/08/11	2	9.45	2	9.42	9.45	0	761	0.00%
2023/08/10	0	0.00	3	9.38	9.35	-3	753	-0.40%
2023/08/07	0	0.00	5	9.26	9.25	-5	727	-0.69%
2023/08/04	10	9.19	5	9.19	9.15	5	730	0.68%
2023/08/02	0	0.00	5	9.27	9.31	-5	746	-0.67%
2023/07/31	5	9.04	5	9.11	9.12	0	760	0.00%
2023/07/28	5	9.20	1	9.20	9.20	4	747	0.53%
2023/07/27	5	9.32	0	0.00	9.34	5	739	0.68%
2023/07/25	15	9.51	0	0.00	9.41	15	739	2.03%
2023/07/24	0	0.00	5	9.74	9.74	-5	729	-0.69%
2023/07/17	0	0.00	5	9.61	9.63	-5	750	-0.67%
2023/07/14	0	0.00	3	9.46	9.46	-3	750	-0.40%
2023/07/13	17	9.61	7	9.53	9.53	10	757	1.32%
2023/07/12	5	9.73	0	0.00	9.71	5	823	0.61%
2023/07/07	6	9.84	10	9.87	9.84	-4	904	-0.44%
2023/07/06	5	9.84	5	9.79	9.84	0	893	0.00%
2023/07/03	5	9.74	0	0.00	9.66	5	887	0.56%
2023/06/30	1	9.78	5	9.78	9.78	-4	893	-0.45%
2023/06/29	5	9.87	0	0.00	9.87	5	890	0.56%
2023/06/26	5	9.86	10	9.83	9.85	-5	910	-0.55%
2023/06/21	5	9.60	10	9.68	9.67	-5	905	-0.55%
2023/06/20	0	0.00	5	9.58	9.61	-5	917	-0.55%
2023/06/19	0	0.00	5	9.48	9.55	-5	943	-0.53%
2023/06/16	5	9.44	5	9.43	9.43	0	954	0.00%
2023/06/14	5	9.60	0	0.00	9.63	5	994	0.50%
2023/06/09	1	9.79	10	9.75	9.79	-9	982	-0.92%
2023/06/07	10	9.80	0	0.00	9.84	10	962	1.04%
2023/06/06	5	9.70	0	0.00	9.74	5	963	0.52%
2023/06/02	11	9.79	5	9.86	9.77	6	957	0.63%
2023/06/01	10	9.91	5	9.91	9.88	5	785	0.64%
2023/05/31	0	0.00	10	9.91	9.99	-10	794	-1.26%
2023/05/26	1	9.74	0	0.00	9.74	1	739	0.14%
2023/05/25	0	0.00	5	9.75	9.79	-5	696	-0.72%
2023/05/24	0	0.00	10	9.61	9.62	-10	685	-1.46%
2023/05/22	5	9.42	0	0.00	9.41	5	687	0.73%
2023/05/19	1	9.52	5	9.52	9.52	-4	686	-0.58%
2023/05/15	5	9.46	5	9.54	9.44	0	743	0.00%
2023/05/12	1	9.46	5	9.42	9.46	-4	744	-0.54%
2023/05/10	0	0.00	10	9.27	9.35	-10	767	-1.30%
2023/05/09	5	9.15	0	0.00	9.16	5	793	0.63%
2023/05/08	5	9.23	0	0.00	9.24	5	812	0.62%
2023/05/04	5	9.35	0	0.00	9.35	5	823	0.61%
2023/04/28	10	9.38	1	9.37	9.37	9	881	1.02%
2023/04/24	0	0.00	12	9.49	9.52	-12	962	-1.25%
2023/04/21	1	9.38	0	0.00	9.38	1	971	0.10%
2023/04/18	5	9.13	5	9.19	9.17	0	986	0.00%
2023/04/14	1	9.34	0	0.00	9.34	1	926	0.11%
2023/04/07	1	9.33	0	0.00	9.33	1	887	0.11%
2023/04/06	0	0.00	5	9.31	9.40	-5	894	-0.56%
2023/03/31	5	9.22	1	9.28	9.28	4	903	0.44%
2023/03/10	1	9.50	5	9.54	9.50	-4	874	-0.46%
2023/03/08	0	0.00	5	9.35	9.37	-5	897	-0.56%
2023/02/24	0	0.00	7	9.19	9.19	-7	897	-0.78%
2023/02/22	0	0.00	7	9.06	9.04	-7	896	-0.78%
2023/02/21	5	8.98	0	0.00	8.97	5	895	0.56%
2023/02/20	5	9.08	5	9.20	9.07	0	891	0.00%
2023/02/17	0	0.00	10	9.07	9.06	-10	907	-1.10%
2023/02/16	5	8.91	0	0.00	8.92	5	915	0.55%
2023/02/14	5	8.90	5	8.95	8.98	0	941	0.00%
2023/02/13	5	8.99	0	0.00	8.96	5	940	0.53%
2023/02/06	0	0.00	15	9.02	9.07	-15	977	-1.53%
2023/01/30	5	8.57	5	8.64	8.69	0	991	0.00%
2023/01/17	0	0.00	0.1	8.80	8.84	-0.1	1,352	-0.01%
2023/01/16	32.1	8.79	0	0.00	8.73	32.1	1,375	2.33%
2023/01/13	6	8.99	0	0.00	8.98	6	1,336	0.45%
2023/01/10	5	9.12	0	0.00	9.14	5	1,375	0.36%
2023/01/09	2	9.15	0	0.00	9.17	2	1,384	0.14%
2023/01/05	10	9.38	0	0.00	9.32	10	1,390	0.72%
2023/01/04	1	9.50	0	0.00	9.56	1	1,459	0.07%
2022/12/28	0	0.00	5	9.56	9.51	-5	1,483	-0.34%
2022/12/27	10	9.48	37	9.52	9.51	-27	1,487	-1.81%
2022/12/23	5	9.54	5	9.61	9.62	0	1,498	0.00%
2022/12/22	5	9.51	5	9.57	9.58	0	1,497	0.00%
2022/12/20	0	0.00	5	9.59	9.73	-5	1,492	-0.33%
2022/12/06	5	9.51	0	0.00	9.47	5	1,490	0.34%
2022/12/05	5	9.51	7	9.59	9.59	-2	1,477	-0.14%
2022/12/02	0	0.00	6	9.77	9.77	-6	1,470	-0.41%
2022/12/01	5	9.69	0	0.00	9.68	5	1,497	0.33%
2022/11/30	10	9.95	0	0.00	9.92	10	1,485	0.67%
2022/11/29	9	9.95	0	0.00	10.01	9	1,475	0.61%
2022/11/18	0	0.00	1	10.19	10.19	-1	1,531	-0.07%
2022/11/11	0	0.00	1	10.38	10.38	-1	1,523	-0.07%
2022/11/08	8	10.66	0	0.00	10.68	8	1,541	0.52%
2022/11/07	12	10.74	0	0.00	10.59	12	1,518	0.79%
2022/11/04	0	0.00	1	10.67	10.67	-1	1,496	-0.07%
2022/11/03	2	11.12	0	0.00	11.11	2	1,450	0.14%
2022/10/26	0	0.00	9	10.93	10.89	-9	1,359	-0.66%
2022/10/18	4	10.15	2	10.11	10.18	2	866	0.23%
2022/10/17	5	10.20	0	0.00	10.17	5	841	0.59%
2022/10/11	0	0.00	1	10.19	10.27	-1	764	-0.13%
2022/10/07	0	0.00	2	9.73	9.73	-2	747	-0.27%
2022/10/05	1	9.70	0	0.00	9.62	1	765	0.13%
2022/09/29	2	9.91	0	0.00	9.93	2	786	0.25%
2022/09/16	0	0.00	2	9.71	9.75	-2	786	-0.25%
2022/09/14	0	0.00	6	9.55	9.60	-6	789	-0.76%
2022/09/13	7	9.41	0	0.00	9.38	7	786	0.89%
2022/09/05	0	0.00	2	9.69	9.71	-2	820	-0.24%
2022/09/02	1	9.56	0	0.00	9.56	1	826	0.12%
2022/09/01	0	0.00	1	9.44	9.45	-1	824	-0.12%
2022/08/31	1	9.36	11	9.44	9.34	-10	824	-1.21%
2022/08/22	11	9.34	0	0.00	9.26	11	789	1.39%
2022/08/19	1	9.28	0	0.00	9.28	1	791	0.13%
2022/08/12	0	0.00	1	9.19	9.19	-1	734	-0.14%
2022/08/11	1	9.26	0	0.00	9.25	1	741	0.13%
2022/08/10	0	0.00	1	9.42	9.44	-1	740	-0.14%
2022/08/05	1	9.35	0	0.00	9.35	1	746	0.13%
2022/08/03	0	0.00	1	9.40	9.42	-1	744	-0.13%
2022/08/02	0	0.00	5	9.30	9.35	-5	743	-0.67%
2022/08/01	0	0.00	3	9.24	9.19	-3	748	-0.40%
2022/07/29	1	9.18	7	9.14	9.18	-6	763	-0.79%
2022/07/27	0	0.00	20	9.06	9.06	-20	760	-2.63%
2022/07/26	3	9.00	0	0.00	8.96	3	754	0.40%
2022/07/25	0	0.00	3	9.11	9.04	-3	768	-0.39%
2022/07/22	1	9.02	0	0.00	9.02	1	777	0.13%
2022/07/19	0	0.00	3	8.99	9.03	-3	807	-0.37%
2022/07/18	3	8.88	4	8.99	8.92	-1	801	-0.12%
2022/07/15	3	8.80	3	8.95	8.90	0	777	0.00%
2022/07/14	3	8.86	4	8.96	8.87	-1	760	-0.13%
2022/07/12	20	8.85	3	8.90	8.86	17	947	1.79%
2022/07/11	3	8.85	8	8.78	8.85	-5	917	-0.55%
2022/07/08	3	8.57	0	0.00	8.63	3	902	0.33%
2022/07/07	3	8.63	5	8.70	8.63	-2	902	-0.22%
2022/07/06	0	0.00	5	8.58	8.66	-5	908	-0.55%
2022/07/05	3	8.46	3	8.58	8.54	0	915	0.00%
2022/07/04	3	8.57	1	8.54	8.54	2	902	0.22%
2022/07/01	0	0.00	1	8.60	8.61	-1	902	-0.11%
2022/06/30	5	8.51	0	0.00	8.49	5	891	0.56%
2022/06/29	3	8.59	0	0.00	8.63	3	884	0.34%
2022/06/27	4	8.62	0	0.00	8.63	4	881	0.45%
2022/06/24	0	0.00	1	8.80	8.80	-1	863	-0.12%
2022/06/22	2	8.94	0	0.00	8.94	2	875	0.23%
2022/06/20	3	8.88	0	0.00	8.91	3	880	0.34%
2022/06/17	0	0.00	1	8.97	8.97	-1	870	-0.11%
2022/06/16	0	0.00	1	9.03	9.05	-1	866	-0.12%
2022/06/15	15	9.06	0	0.00	8.93	15	869	1.73%
2022/06/13	0	0.00	5	9.29	9.31	-5	926	-0.54%
2022/06/10	2	9.20	1	9.16	9.16	1	949	0.11%
2022/06/09	5	9.11	5	9.20	9.20	0	970	0.00%
2022/06/07	4	9.22	0	0.00	9.24	4	1,000	0.40%
2022/06/02	0	0.00	1	9.45	9.45	-1	979	-0.10%
2022/05/31	2	9.33	0	0.00	9.31	2	998	0.20%
2022/05/27	2	9.55	0	0.00	9.62	2	982	0.20%
2022/05/26	0	0.00	2	9.85	9.73	-2	988	-0.20%
2022/05/24	0	0.00	2	9.74	9.75	-2	1,009	-0.20%
2022/05/20	4	9.62	4	9.57	9.57	0	1,011	0.00%
2022/05/18	2	9.70	2	9.82	9.77	0	1,006	0.00%
2022/05/06	2	9.88	0	0.00	9.88	2	1,122	0.18%
2022/04/22	2	9.52	1	9.66	9.52	1	1,296	0.08%
2022/04/15	0	0.00	5	9.23	9.17	-5	1,216	-0.41%
2022/04/14	10	9.15	5	9.20	9.15	5	1,219	0.41%
2022/04/11	0	0.00	3	9.38	9.46	-3	1,304	-0.23%
2022/04/06	0	0.00	5	9.24	9.17	-5	1,321	-0.38%
2022/04/01	5	9.13	4	9.13	9.13	1	1,322	0.08%
2022/03/30	3	9.28	0	0.00	9.28	3	1,359	0.22%
2022/03/25	1	9.43	3	9.39	9.43	-2	1,387	-0.14%
2022/03/18	4	9.31	6	9.36	9.31	-2	1,513	-0.13%
2022/03/17	4	9.28	0	0.00	9.30	4	1,537	0.26%
2022/03/11	1	9.60	0	0.00	9.60	1	1,483	0.07%
2022/03/07	0	0.00	9	9.04	9.18	-9	1,493	-0.60%
2022/03/04	1	8.90	10	8.84	8.90	-9	1,488	-0.60%
2022/03/03	0	0.00	5	8.70	8.72	-5	1,503	-0.33%
2022/03/01	5	8.61	0	0.00	8.63	5	1,526	0.33%
2022/02/25	6	8.66	0	0.00	8.70	6	1,532	0.39%
2022/02/24	0	0.00	15	8.70	8.77	-15	1,530	-0.98%
2022/02/22	0	0.00	10	8.58	8.61	-10	1,547	-0.65%
2022/02/21	0	0.00	4	8.49	8.46	-4	1,561	-0.26%
2022/02/18	5	8.42	23	8.43	8.44	-18	1,575	-1.14%
2022/02/17	5	8.40	5	8.45	8.43	0	1,593	0.00%
2022/02/16	10	8.44	0	0.00	8.44	10	1,596	0.63%
2022/02/15	0	0.00	25	8.50	8.53	-25	1,623	-1.54%
2022/02/14	0	0.00	5	8.48	8.50	-5	1,641	-0.30%
2022/02/11	25	8.36	1	8.41	8.41	24	1,648	1.46%
2022/02/10	5	8.38	5	8.45	8.46	0	1,631	0.00%
2022/02/09	15	8.46	24	8.48	8.39	-9	1,622	-0.55%
2022/02/08	0	0.00	15	8.56	8.58	-15	1,606	-0.93%
2022/02/07	29	8.43	10	8.50	8.45	19	1,600	1.19%
2022/01/26	18	8.42	10	8.38	8.42	8	1,579	0.51%
2022/01/25	0	0.00	10	8.33	8.33	-10	1,576	-0.63%
2022/01/21	0	0.00	1	8.21	8.21	-1	1,600	-0.06%
2022/01/20	15	8.21	0	0.00	8.15	15	1,596	0.94%
2022/01/19	0	0.00	5	8.30	8.31	-5	1,557	-0.32%
2022/01/18	15	8.30	5	8.28	8.29	10	1,562	0.64%
2022/01/17	0	0.00	5	8.40	8.38	-5	1,569	-0.32%
2022/01/14	1	8.37	5	8.35	8.37	-4	1,584	-0.25%
2022/01/13	6	8.18	5	8.25	8.28	1	1,588	0.06%
2022/01/11	5	8.22	6	8.27	8.26	-1	1,567	-0.06%
2022/01/10	5	8.21	5	8.29	8.22	0	1,585	0.00%
2022/01/07	6	8.20	0	0.00	8.21	6	1,602	0.37%
2022/01/06	0	0.00	15	8.22	8.24	-15	1,623	-0.92%
2022/01/05	10	8.08	5	8.09	8.13	5	1,590	0.31%
2022/01/04	10	8.11	10	8.18	8.13	0	1,599	0.00%
2022/01/03	0	0.00	5	8.15	8.13	-5	1,647	-0.30%
2021/12/30	11	8.08	5	8.15	8.09	6	1,684	0.36%
2021/12/29	0	0.00	9	8.08	8.14	-9	1,721	-0.52%
2021/12/24	10	7.99	1	8.02	8.00	9	1,796	0.50%
2021/12/23	5	8.04	5	8.10	8.09	0	1,793	0.00%
2021/12/22	0	0.00	5	8.10	8.10	-5	1,809	-0.28%
2021/12/21	0	0.00	5	8.09	8.06	-5	1,822	-0.27%
2021/12/17	5	7.89	10	7.98	8.00	-5	1,992	-0.25%
2021/12/16	0	0.00	5	7.95	7.92	-5	2,019	-0.25%
2021/12/15	0	0.00	5	7.90	7.91	-5	2,064	-0.24%
2021/12/14	0	0.00	11	7.80	7.80	-11	2,052	-0.54%
2021/12/13	10	7.72	0	0.00	7.73	10	2,050	0.49%
2021/12/09	10	7.85	0	0.00	7.73	10	2,021	0.49%
2021/12/08	5	7.97	0	0.00	7.98	5	1,990	0.25%
2021/12/07	10	8.05	5	8.10	8.06	5	1,982	0.25%
2021/12/06	5	8.11	0	0.00	8.10	5	1,979	0.25%
2021/12/03	6	8.22	6	8.22	8.23	0	1,969	0.00%
2021/12/02	4	8.27	0	0.00	8.27	4	1,953	0.20%
2021/11/30	0	0.00	5	8.33	8.33	-5	1,951	-0.26%
2021/11/26	0	0.00	5	8.27	8.30	-5	1,941	-0.26%
2021/11/25	0	0.00	5	8.19	8.20	-5	1,959	-0.26%
2021/11/22	10	8.18	0	0.00	8.19	10	1,960	0.51%
2021/11/19	6	8.28	5	8.35	8.29	1	1,945	0.05%
2021/11/18	0	0.00	5	8.29	8.29	-5	1,950	-0.26%
2021/11/16	5	8.18	0	0.00	8.22	5	1,963	0.25%
2021/11/12	5	8.20	0	0.00	8.25	5	2,050	0.24%
2021/11/11	5	8.31	0	0.00	8.22	5	2,034	0.25%
2021/11/10	0	0.00	10	8.37	8.41	-10	2,007	-0.50%
2021/11/09	11	8.29	5	8.29	8.28	6	1,989	0.30%
2021/11/08	0	0.00	5	8.25	8.20	-5	1,988	-0.25%
2021/11/05	9	8.19	0	0.00	8.20	9	1,994	0.45%
2021/11/02	0	0.00	11	8.22	8.31	-11	1,967	-0.56%
2021/11/01	5	8.11	10	8.16	8.11	-5	1,954	-0.26%
2021/10/27	0	0.00	6	8.05	8.10	-6	1,912	-0.31%
2021/10/25	0	0.00	40	7.99	7.96	-40	1,926	-2.08%
2021/10/22	45	7.92	1	7.92	7.91	44	1,944	2.26%
2021/10/21	10	8.06	5	8.08	8.06	5	1,951	0.26%
2021/10/20	10	8.08	0	0.00	8.13	10	1,944	0.51%
2021/10/19	6	8.17	0	0.00	8.13	6	2,004	0.30%
2021/10/18	1	8.25	10	8.19	8.24	-9	2,009	-0.45%
2021/10/15	0	0.00	31	8.13	8.06	-31	2,006	-1.54%
2021/10/14	5	8.00	5	8.09	8.10	0	1,993	0.00%
2021/10/13	10	8.10	0	0.00	8.05	10	1,984	0.50%
2021/10/12	5	8.12	0	0.00	8.15	5	1,957	0.26%
2021/10/08	35	8.24	1	8.18	8.19	34	1,943	1.75%
2021/10/07	10	8.45	0	0.00	8.39	10	1,871	0.53%
2021/10/06	5	8.59	5	8.65	8.59	0	1,824	0.00%
2021/10/05	5	8.58	10	8.61	8.58	-5	1,806	-0.28%
2021/10/01	0	0.00	10	8.44	8.53	-10	1,768	-0.57%
2021/09/29	8	8.35	48	8.42	8.33	-40	1,700	-2.35%
2021/09/28	35	8.28	5	8.40	8.31	30	1,666	1.80%
2021/09/27	25	8.35	5	8.56	8.37	20	1,678	1.19%
2021/09/24	6	8.51	11	8.53	8.54	-5	1,532	-0.33%
2021/09/23	5	8.62	0	0.00	8.64	5	1,487	0.34%
2021/09/22	5	8.62	11	8.69	8.64	-6	1,432	-0.42%
2021/09/17	17	8.52	5	8.60	8.49	12	1,425	0.84%
2021/09/16	5	8.55	5	8.64	8.56	0	1,485	0.00%
2021/09/15	0	0.00	10	8.50	8.54	-10	1,462	-0.68%
2021/09/14	0	0.00	5	8.35	8.36	-5	1,447	-0.35%
2021/09/10	10	8.31	6	8.31	8.30	4	1,460	0.27%
2021/09/09	0	0.00	50	8.46	8.47	-50	1,474	-3.39%
2021/09/08	5	8.32	5	8.40	8.40	0	1,464	0.00%
2021/09/07	10	8.37	0	0.00	8.36	10	1,455	0.69%
2021/09/06	25	8.38	0	0.00	8.38	25	1,478	1.69%
2021/09/03	30	8.51	6	8.63	8.54	24	1,479	1.62%
2021/09/02	0	0.00	15	8.59	8.59	-15	1,480	-1.01%
2021/09/01	35	8.57	0	0.00	8.56	35	1,488	2.35%
2021/08/31	0	0.00	5	8.89	8.83	-5	1,488	-0.34%
2021/08/30	0	0.00	6	8.76	8.76	-6	1,486	-0.40%
2021/08/27	5	8.68	6	8.74	8.69	-1	1,497	-0.07%
2021/08/26	0	0.00	5	8.65	8.69	-5	1,505	-0.33%
2021/08/24	10	8.62	10	8.58	8.56	0	1,526	0.00%
2021/08/23	16	8.72	5	8.74	8.68	11	1,518	0.72%
2021/08/20	1	8.85	65	8.74	8.85	-64	1,495	-4.28%
2021/08/19	0	0.00	65	8.58	8.56	-65	1,495	-4.35%
2021/08/18	5	8.41	0	0.00	8.38	5	1,462	0.34%
2021/08/17	0	0.00	10	8.45	8.48	-10	1,406	-0.71%
2021/08/16	5	8.32	0	0.00	8.34	5	1,426	0.35%
2021/08/13	5	8.33	10	8.40	8.39	-5	1,431	-0.35%
2021/08/11	10	8.24	5	8.29	8.28	5	1,420	0.35%
2021/08/09	60	8.42	0	0.00	8.38	60	1,508	3.98%
2021/08/06	0	0.00	5	8.55	8.52	-5	1,505	-0.33%
2021/08/05	5	8.47	5	8.53	8.47	0	1,514	0.00%
2021/08/02	65	8.53	5	8.85	8.50	60	1,565	3.83%
2021/07/30	1	8.78	13	8.73	8.78	-12	1,552	-0.77%
2021/07/29	5	8.44	5	8.55	8.54	0	1,579	0.00%
2021/07/28	0	0.00	5	8.83	8.69	-5	1,548	-0.32%
2021/07/27	0	0.00	5	8.55	8.57	-5	1,542	-0.32%
2021/07/26	0	0.00	15	8.36	8.53	-15	1,504	-1.00%
2021/07/23	9	8.13	10	8.10	8.13	-1	1,493	-0.07%
2021/07/20	5	7.98	0	0.00	8.01	5	1,396	0.36%
2021/07/19	0	0.00	5	8.05	7.99	-5	1,391	-0.36%
2021/07/16	0	0.00	9	7.93	7.93	-9	1,380	-0.65%
2021/07/15	5	7.97	0	0.00	7.90	5	1,398	0.36%
2021/07/14	0	0.00	5	8.05	8.01	-5	1,392	-0.36%
2021/07/12	5	7.96	0	0.00	7.94	5	1,473	0.34%
2021/07/09	1	8.03	5	8.05	8.03	-4	1,474	-0.27%
2021/07/08	0	0.00	5	7.95	7.93	-5	1,475	-0.34%
2021/07/02	10	7.88	10	7.80	7.87	0	1,530	0.00%
2021/06/25	6	7.67	0	0.00	7.64	6	1,447	0.41%
2021/06/22	5	7.79	0	0.00	7.80	5	1,472	0.34%
2021/06/21	0	0.00	5	7.84	7.87	-5	1,492	-0.33%
2021/06/18	1	7.80	5	7.75	7.80	-4	1,488	-0.27%
2021/06/17	5	7.70	5	7.75	7.72	0	1,469	0.00%
2021/06/16	5	7.61	5	7.67	7.69	0	1,488	0.00%
2021/06/15	0	0.00	10	7.60	7.61	-10	1,491	-0.67%
2021/06/11	0	0.00	5	7.45	7.50	-5	1,481	-0.34%
2021/06/09	5	7.50	0	0.00	7.49	5	1,464	0.34%
2021/06/08	5	7.36	20	7.49	7.56	-15	1,465	-1.02%
2021/06/07	0	0.00	5	7.42	7.45	-5	1,470	-0.34%
2021/06/04	15	7.36	10	7.44	7.34	5	1,461	0.34%
2021/06/03	5	7.39	0	0.00	7.39	5	1,467	0.34%
2021/06/02	5	7.35	15	7.43	7.45	-10	1,485	-0.67%
2021/05/31	0	0.00	5	7.45	7.44	-5	1,510	-0.33%
2021/05/28	0	0.00	2	7.34	7.30	-2	1,509	-0.13%
2021/05/26	5	7.37	0	0.00	7.39	5	1,547	0.32%
2021/05/25	17	7.56	20	7.46	7.46	-3	1,586	-0.19%
2021/05/24	5	7.76	5	7.82	7.75	0	1,601	0.00%
2021/05/21	0	0.00	5	7.76	7.75	-5	1,593	-0.31%
2021/05/18	5	7.67	0	0.00	7.67	5	1,646	0.30%
2021/05/17	5	7.67	0	0.00	7.68	5	1,622	0.31%
2021/05/14	10	7.93	5	7.86	7.87	5	1,628	0.31%
2021/05/13	0	0.00	8	8.04	8.08	-8	1,634	-0.49%
2021/05/11	7	8.02	0	0.00	7.97	7	1,629	0.43%
2021/05/10	0	0.00	8	8.04	8.10	-8	1,594	-0.50%
2021/05/07	5	7.94	2	7.93	7.94	3	1,592	0.19%
2021/05/06	5	7.80	10	7.90	7.94	-5	1,608	-0.31%
2021/05/05	6	7.88	0	0.00	7.91	6	1,571	0.38%
2021/05/03	0	0.00	9	7.92	7.95	-9	1,541	-0.58%
2021/04/29	5	7.82	7	7.79	7.78	-2	1,543	-0.13%
2021/04/28	1	7.91	1	7.90	7.90	0	1,537	0.00%
2021/04/27	0	0.00	5	7.92	7.89	-5	1,551	-0.32%
2021/04/26	5	7.78	0	0.00	7.83	5	1,564	0.32%
2021/04/23	10	7.89	0	0.00	7.86	10	1,541	0.65%
2021/04/22	0	0.00	5	7.98	7.96	-5	1,542	-0.32%
2021/04/21	10	7.92	5	7.99	7.92	5	1,555	0.32%
2021/04/20	5	7.92	0	0.00	7.91	5	1,565	0.32%
2021/04/19	25	8.07	125	8.15	7.97	-100	1,583	-6.32%	大賣/
2021/04/16	5	8.20	0	0.00	8.18	5	1,522	0.33%
2021/04/15	0	0.00	15	8.25	8.29	-15	1,544	-0.97%
2021/04/14	5	8.10	5	8.15	8.14	0	1,561	0.00%
2021/04/13	5	8.10	5	8.15	8.18	0	1,594	0.00%
2021/04/12	1	8.05	11	8.13	8.15	-10	1,581	-0.63%
2021/04/09	8	8.07	5	8.05	8.07	3	1,608	0.19%
2021/04/07	0	0.00	11	7.96	8.00	-11	1,646	-0.67%
2021/04/06	6	7.80	8	7.83	7.86	-2	1,640	-0.12%
2021/04/01	5	7.94	1	7.93	7.95	4	1,637	0.24%
2021/03/31	0	0.00	12	7.99	8.00	-12	1,659	-0.72%
2021/03/30	12	7.90	6	7.91	7.91	6	1,654	0.36%
2021/03/29	20	7.92	5	7.98	7.98	15	1,650	0.91%
2021/03/26	8	8.10	2	8.19	8.02	6	1,603	0.37%
2021/03/25	4	8.15	2	8.19	8.15	2	1,590	0.13%
2021/03/24	2	8.07	7	8.15	8.17	-5	1,572	-0.32%
2021/03/23	7	8.01	5	8.06	8.10	2	1,552	0.13%
2021/03/22	18	8.00	13	8.06	8.02	5	1,541	0.32%
2021/03/19	0	0.00	11	7.95	8.08	-11	1,528	-0.72%
2021/03/18	0	0.00	1	7.80	7.78	-1	1,518	-0.07%
2021/03/17	6	7.81	1	7.92	7.86	5	1,524	0.33%
2021/03/16	1	7.84	1	7.94	7.85	0	1,506	0.00%
2021/03/15	2	7.78	5	7.88	7.94	-3	1,503	-0.20%
2021/03/12	0	0.00	2	7.79	7.78	-2	1,500	-0.13%
2021/03/11	2	7.84	13	7.84	7.82	-11	1,505	-0.73%
2021/03/10	1	8.02	3	7.98	8.01	-2	1,483	-0.13%
2021/03/09	5	7.94	10	8.02	7.98	-5	1,471	-0.34%
2021/03/08	3	7.61	27	7.73	7.90	-24	1,445	-1.66%
2021/03/05	13	7.67	14	7.71	7.73	-1	1,429	-0.07%
2021/03/04	13	7.52	13	7.57	7.58	0	1,421	0.00%
2021/03/03	4	7.47	1	7.56	7.45	3	1,411	0.21%
2021/03/02	5	7.40	10	7.53	7.63	-5	1,404	-0.36%
2021/02/26	10	7.40	14	7.47	7.48	-4	1,380	-0.29%
2021/02/24	0	0.00	10	7.32	7.37	-10	1,348	-0.74%
2021/02/23	5	7.18	5	7.24	7.15	0	1,310	0.00%
2021/02/22	0	0.00	5	7.08	7.14	-5	1,297	-0.39%
2021/02/19	5	6.98	5	7.03	6.96	0	1,272	0.00%
2021/02/18	0	0.00	5	6.84	6.90	-5	1,264	-0.40%
2021/02/17	5	6.79	0	0.00	6.76	5	1,247	0.40%
2021/02/05	6	7.33	14	7.24	7.24	-8	1,260	-0.63%
2021/02/04	22	7.38	5	7.39	7.43	17	1,195	1.42%
2021/02/02	1	7.48	0	0.00	7.48	1	1,200	0.08%
2021/01/29	5	7.56	0	0.00	7.62	5	1,211	0.41%
2021/01/28	0	0.00	10	7.59	7.61	-10	1,216	-0.82%
2021/01/27	0	0.00	1	7.47	7.47	-1	1,199	-0.08%
2021/01/26	0	0.00	5	7.45	7.44	-5	1,212	-0.41%
2021/01/25	10	7.42	0	0.00	7.35	10	1,220	0.82%
2021/01/22	0	0.00	6	7.49	7.46	-6	1,224	-0.49%
2021/01/21	10	7.46	0	0.00	7.41	10	1,228	0.81%
2021/01/20	0	0.00	5	7.56	7.58	-5	1,226	-0.41%
2021/01/19	5	7.45	5	7.49	7.46	0	1,220	0.00%
2021/01/18	5	7.48	1	7.50	7.46	4	1,233	0.32%
2021/01/15	4	7.56	6	7.53	7.57	-2	1,238	-0.16%
2021/01/14	0	0.00	11	7.47	7.51	-11	1,230	-0.89%
2021/01/13	1	7.35	0	0.00	7.37	1	1,221	0.08%
2021/01/12	10	7.51	5	7.59	7.47	5	1,199	0.42%
2021/01/08	6	7.44	6	7.49	7.51	0	1,194	0.00%
2021/01/07	5	7.56	2	7.50	7.51	3	1,181	0.25%
2021/01/06	0	0.00	15	7.63	7.66	-15	1,147	-1.31%
2021/01/05	5	7.81	0	0.00	7.78	5	1,117	0.45%
2021/01/04	1	7.91	0	0.00	7.84	1	1,184	0.08%
2020/12/31	6	7.97	1	8.03	7.91	5	1,151	0.43%
2020/12/30	0	0.00	22	8.17	8.07	-22	1,113	-1.98%
2020/12/29	5	8.13	5	8.18	8.16	0	1,120	0.00%
2020/12/28	5	8.21	0	0.00	8.15	5	1,117	0.45%
2020/12/25	0	0.00	5	8.30	8.25	-5	1,118	-0.45%
2020/12/23	0	0.00	1	8.27	8.27	-1	1,117	-0.09%
2020/12/21	5	8.24	2	8.33	8.27	3	1,170	0.26%
2020/12/18	0	0.00	9	8.28	8.31	-9	1,182	-0.76%
2020/12/17	5	8.27	0	0.00	8.26	5	1,195	0.42%
2020/12/14	0	0.00	3	8.41	8.40	-3	1,234	-0.24%
2020/11/30	5	8.28	5	8.33	8.33	0	1,385	0.00%
2020/11/27	5	8.46	0	0.00	8.47	5	1,366	0.37%
2020/11/26	0	0.00	5	8.59	8.53	-5	1,384	-0.36%
2020/11/23	5	8.52	0	0.00	8.44	5	1,444	0.35%
2020/11/18	5	8.65	0	0.00	8.66	5	1,455	0.34%
2020/11/17	0	0.00	1	8.69	8.71	-1	1,466	-0.07%
2020/11/13	0	0.00	5	8.74	8.82	-5	1,514	-0.33%
2020/11/11	0	0.00	1	8.60	8.58	-1	1,564	-0.06%
2020/11/09	5	8.65	0	0.00	8.57	5	1,568	0.32%
2020/11/06	0	0.00	5	8.79	8.78	-5	1,600	-0.31%
2020/11/05	5	8.73	3	8.74	8.79	2	1,609	0.12%
2020/11/04	10	8.93	6	8.86	8.87	4	1,606	0.25%
2020/11/03	0	0.00	1	8.97	8.94	-1	1,627	-0.06%
2020/11/02	0	0.00	5	9.05	9.05	-5	1,610	-0.31%
2020/10/30	1	8.97	0	0.00	9.02	1	1,609	0.06%
2020/10/29	5	8.97	0	0.00	8.96	5	1,612	0.31%
2020/10/28	1	9.02	0	0.00	9.01	1	1,618	0.06%
2020/10/26	1	9.06	10	9.01	9.03	-9	1,660	-0.54%
2020/10/22	11	8.94	5	9.02	8.95	6	1,675	0.36%
2020/10/20	6	9.00	0	0.00	9.00	6	1,788	0.34%
2020/10/19	6	8.87	10	8.95	8.99	-4	1,836	-0.22%
2020/10/16	1	9.03	0	0.00	8.99	1	1,861	0.05%
2020/10/15	5	8.97	0	0.00	8.98	5	1,879	0.27%
2020/10/12	5	9.08	1	9.26	9.02	4	2,126	0.19%
2020/10/06	5	9.34	0	0.00	9.36	5	2,188	0.23%
2020/09/30	5	9.44	0	0.00	9.45	5	2,318	0.22%
2020/09/29	1	9.42	0	0.00	9.50	1	2,378	0.04%
2020/09/28	5	9.48	0	0.00	9.49	5	2,536	0.20%
2020/09/24	0	0.00	10	9.59	9.62	-10	2,801	-0.36%
2020/09/23	0	0.00	5	9.45	9.45	-5	2,807	-0.18%
2020/09/22	0	0.00	4	9.36	9.35	-4	2,839	-0.14%
2020/09/18	5	9.40	0	0.00	9.32	5	2,830	0.18%
2020/09/17	4	9.48	5	9.50	9.54	-1	2,824	-0.04%
2020/09/15	5	9.43	0	0.00	9.39	5	2,819	0.18%
2020/09/14	5	9.48	0	0.00	9.47	5	2,827	0.18%
2020/09/09	0	0.00	6	9.59	9.56	-6	2,825	-0.21%
2020/09/08	0	0.00	5	9.50	9.50	-5	2,799	-0.18%
2020/09/03	5	9.22	5	9.30	9.27	0	2,747	0.00%
2020/09/01	0	0.00	5	9.34	9.28	-5	2,752	-0.18%
2020/08/31	15	9.20	0	0.00	9.21	15	2,734	0.55%
2020/08/28	0	0.00	4	9.35	9.37	-4	2,691	-0.15%
2020/08/21	5	9.50	0	0.00	9.52	5	2,786	0.18%
2020/08/20	50	9.65	5	9.59	9.63	45	2,788	1.61%
2020/08/19	0	0.00	6	9.46	9.43	-6	2,784	-0.22%
2020/08/17	25	9.40	0	0.00	9.29	25	2,787	0.90%
2020/08/13	5	9.67	0	0.00	9.69	5	2,708	0.18%
2020/08/12	0	0.00	16	9.70	9.75	-16	2,687	-0.60%
2020/08/11	6	9.50	2	9.52	9.50	4	2,638	0.15%
2020/08/10	16	9.67	0	0.00	9.63	16	2,628	0.61%
2020/08/07	1	9.60	12	9.77	9.80	-11	2,611	-0.42%
2020/08/06	0	0.00	5	9.64	9.66	-5	2,595	-0.19%
2020/08/05	5	9.56	5	9.60	9.60	0	2,588	0.00%
2020/08/04	6	9.53	0	0.00	9.53	6	2,587	0.23%
2020/08/03	7	9.59	5	9.65	9.61	2	2,595	0.08%
2020/07/31	1	9.56	0	0.00	9.71	1	2,593	0.04%
2020/07/30	1	9.60	0	0.00	9.67	1	2,579	0.04%
2020/07/29	1	9.66	0	0.00	9.67	1	2,567	0.04%
2020/07/28	8	9.74	0	0.00	9.82	8	2,557	0.31%
2020/07/27	1	9.81	1	9.93	9.93	0	2,544	0.00%
2020/07/24	0	0.00	5	9.82	9.89	-5	2,506	-0.20%
2020/07/23	5	9.60	10	9.62	9.60	-5	2,444	-0.20%
2020/07/22	15	9.42	0	0.00	9.45	15	2,405	0.62%
2020/07/21	1	9.58	0	0.00	9.60	1	2,354	0.04%
2020/07/20	10	9.66	0	0.00	9.58	10	2,335	0.43%
2020/07/17	18	9.80	0	0.00	9.86	18	2,275	0.79%
2020/07/16	0	0.00	10	9.60	9.78	-10	2,196	-0.46%
2020/07/15	50	9.50	0	0.00	9.45	50	2,094	2.39%
2020/07/14	0	0.00	5	9.34	9.44	-5	2,069	-0.24%
2020/07/13	5	9.27	0	0.00	9.27	5	2,013	0.25%
2020/07/10	0	0.00	5	9.30	9.39	-5	1,968	-0.25%
2020/07/09	5	9.21	0	0.00	9.24	5	1,917	0.26%
2020/07/08	0	0.00	5	9.36	9.38	-5	1,843	-0.27%
2020/07/07	5	9.28	5	9.30	9.25	0	1,784	0.00%
2020/07/06	15	9.88	0	0.00	9.63	15	1,628	0.92%
2020/07/03	15	10.32	5	10.29	10.28	10	1,401	0.71%
2020/07/01	8	10.72	0	0.00	10.66	8	1,342	0.60%
2020/06/30	5	10.89	0	0.00	10.89	5	1,314	0.38%
2020/06/29	0	0.00	5	11.04	11.03	-5	1,317	-0.38%
2020/06/24	5	10.95	0	0.00	10.95	5	1,349	0.37%
2020/06/19	5	11.05	1	11.08	11.01	4	1,513	0.26%
2020/06/18	6	11.05	6	11.22	11.18	0	1,655	0.00%
2020/06/17	1	11.24	5	11.27	11.25	-4	1,758	-0.23%
2020/06/16	5	11.20	0	0.00	11.23	5	1,907	0.26%
2020/06/15	1	11.33	5	11.35	11.33	-4	2,168	-0.18%
2020/06/12	5	11.24	1	11.22	11.22	4	2,246	0.18%
2020/06/11	1	11.14	10	11.15	11.16	-9	2,558	-0.35%
2020/06/10	0	0.00	1	11.00	11.05	-1	2,685	-0.04%
2020/06/09	13	11.03	3	11.04	11.01	10	3,018	0.33%
2020/06/08	14	11.05	10	11.10	11.11	4	3,183	0.13%
2020/06/05	0	0.00	6	11.23	11.23	-6	3,211	-0.19%
2020/06/02	1	11.31	0	0.00	11.27	1	3,629	0.03%
2020/06/01	15	11.51	0	0.00	11.31	15	3,774	0.40%
2020/05/28	5	11.62	0	0.00	11.67	5	3,825	0.13%
2020/05/26	3	11.69	0	0.00	11.70	3	4,052	0.07%
2020/05/25	0	0.00	5	11.89	11.81	-5	4,159	-0.12%
2020/05/22	6	11.74	5	11.68	11.84	1	4,278	0.02%
2020/05/14	0	0.00	5	11.60	11.63	-5	4,727	-0.11%
2020/05/11	10	11.40	10	11.46	11.45	0	4,857	0.00%
2020/05/08	6	11.53	3	11.51	11.47	3	4,954	0.06%
2020/05/06	10	11.78	14	11.68	11.69	-4	5,243	-0.08%
2020/05/04	0	0.00	13	12.00	11.96	-13	5,495	-0.24%
2020/04/30	5	11.48	9	11.52	11.55	-4	5,780	-0.07%
2020/04/29	5	11.72	2	11.73	11.66	3	6,063	0.05%
2020/04/28	2	11.78	1	11.88	11.73	1	6,180	0.02%
2020/04/27	10	11.89	0	0.00	11.88	10	6,478	0.15%
2020/04/24	7	12.05	0	0.00	12.07	7	6,465	0.11%
2020/04/22	5	12.12	0	0.00	12.08	5	6,461	0.08%
2020/04/21	0	0.00	5	12.09	12.17	-5	6,446	-0.08%
2020/04/20	0	0.00	1	12.00	11.97	-1	6,440	-0.02%
2020/04/17	5	12.00	7	12.06	11.93	-2	6,438	-0.03%
2020/04/16	7	12.18	6	12.27	12.18	1	6,422	0.02%
2020/04/14	5	12.18	0	0.00	12.13	5	6,422	0.08%
2020/04/09	0	0.00	3	12.22	12.26	-3	6,405	-0.05%
2020/04/06	5	12.32	0	0.00	12.28	5	6,405	0.08%
2020/04/01	7	12.44	5	12.47	12.47	2	6,398	0.03%
2020/03/31	6	12.42	5	12.52	12.51	1	6,369	0.02%
2020/03/30	1	12.65	5	12.70	12.52	-4	6,350	-0.06%
2020/03/26	5	12.52	0	0.00	12.52	5	6,264	0.08%
2020/03/25	7	12.56	5	12.64	12.58	2	6,217	0.03%
2020/03/24	6	12.92	5	13.05	13.09	1	6,144	0.02%
2020/03/23	5	13.34	8	13.40	13.40	-3	5,992	-0.05%
2020/03/20	7	13.06	44	13.08	13.16	-37	5,900	-0.63%
2020/03/19	7	13.55	52	13.58	13.61	-45	5,739	-0.78%
2020/03/18	8	12.69	27	12.69	12.85	-19	5,496	-0.35%
2020/03/17	13	12.68	15	12.82	12.79	-2	5,391	-0.04%
2020/03/16	0	0.00	1	12.47	12.47	-1	5,042	-0.02%
2020/03/13	7	12.53	16	12.53	12.10	-9	4,901	-0.18%
2020/03/12	8	12.00	5	11.95	11.98	3	4,568	0.07%
2020/03/11	13	11.67	5	11.69	11.73	8	4,381	0.18%
2020/03/10	5	11.72	15	11.62	11.59	-10	4,351	-0.23%
2020/03/09	0	0.00	30	11.85	11.97	-30	4,200	-0.71%
2020/03/05	20	11.53	5	11.60	11.45	15	3,878	0.39%
2020/03/03	5	11.70	5	11.75	11.77	0	3,688	0.00%
2020/03/02	5	11.91	56	12.01	11.84	-51	3,612	-1.41%
2020/02/27	2	11.84	0	0.00	11.88	2	3,440	0.06%
2020/02/26	22	11.80	1	12.02	11.79	21	3,337	0.63%
2020/02/25	0	0.00	11	11.92	11.89	-11	3,212	-0.34%
2020/02/24	50	11.81	15	11.78	11.76	35	3,098	1.13%
2020/02/21	35	11.62	10	11.68	11.59	25	2,919	0.86%
2020/02/19	6	11.74	0	0.00	11.76	6	2,783	0.22%
2020/02/18	0	0.00	5	11.84	11.83	-5	2,719	-0.18%
2020/02/17	15	11.78	0	0.00	11.76	15	2,679	0.56%
2020/02/14	9	11.85	3	11.99	11.85	6	2,625	0.23%
2020/02/12	4	11.91	0	0.00	11.86	4	2,617	0.15%
2020/02/11	25	11.96	0	0.00	11.88	25	2,572	0.97%
2020/02/10	10	12.09	5	12.18	12.11	5	2,474	0.20%
2020/02/07	25	12.16	5	12.21	12.18	20	2,285	0.88%
2020/02/06	16	12.08	5	12.14	12.10	11	2,226	0.49%
2020/02/05	7	12.22	5	12.25	12.25	2	2,132	0.09%
2020/02/04	14	12.66	15	12.47	12.45	-1	1,975	-0.05%
2020/02/03	20	13.79	16	13.96	13.52	4	1,662	0.24%
2020/01/31	2	12.90	5	13.10	13.20	-3	1,360	-0.22%
2020/01/30	7	12.79	51	12.54	13.25	-44	1,227	-3.58%
2020/01/17	0	0.00	10	11.32	11.34	-10	931	-1.07%
2020/01/16	10	11.27	11	11.32	11.34	-1	929	-0.11%
2020/01/15	0	0.00	10	11.30	11.32	-10	920	-1.09%
2020/01/14	11	11.13	10	11.17	11.17	1	919	0.11%
2020/01/09	10	11.28	0	0.00	11.28	10	923	1.08%
2020/01/08	10	11.36	0	0.00	11.38	10	924	1.08%
2020/01/03	0	0.00	10	11.31	11.31	-10	983	-1.02%
2020/01/02	10	11.26	0	0.00	11.29	10	982	1.02%
2019/12/30	0	0.00	10	11.43	11.43	-10	960	-1.04%
2019/12/27	10	11.50	0	0.00	11.50	10	978	1.02%
2019/12/23	0	0.00	15	11.59	11.60	-15	1,013	-1.48%
2019/12/17	6	11.54	0	0.00	11.46	6	1,034	0.58%
2019/12/13	15	11.73	0	0.00	11.71	15	1,022	1.47%
2019/12/06	5	11.93	0	0.00	11.92	5	1,143	0.44%
2019/12/05	5	11.96	0	0.00	12.01	5	1,163	0.43%
2019/12/04	0	0.00	1	12.04	12.04	-1	1,185	-0.08%
2019/12/03	1	12.05	0	0.00	12.05	1	1,277	0.08%
2019/11/29	0	0.00	11	12.02	12.14	-11	1,306	-0.84%
2019/11/26	10	11.83	5	11.88	11.85	5	1,341	0.37%
2019/11/22	0	0.00	5	11.93	11.93	-5	1,386	-0.36%
2019/11/21	0	0.00	10	11.82	11.86	-10	1,422	-0.70%
2019/11/19	10	11.72	0	0.00	11.68	10	1,473	0.68%
2019/11/13	0	0.00	10	11.82	11.78	-10	1,579	-0.63%
2019/11/12	0	0.00	10	11.78	11.75	-10	1,613	-0.62%
2019/11/11	0	0.00	20	11.61	11.68	-20	1,595	-1.25%
2019/11/08	10	11.47	0	0.00	11.51	10	1,543	0.65%
2019/11/07	0	0.00	10	11.54	11.54	-10	1,557	-0.64%
2019/11/05	10	11.45	0	0.00	11.43	10	1,614	0.62%
2019/11/04	10	11.57	0	0.00	11.57	10	1,634	0.61%
2019/11/01	20	11.71	0	0.00	11.65	20	1,662	1.20%
2019/10/30	0	0.00	10	11.84	11.84	-10	1,802	-0.55%
2019/10/29	10	11.76	0	0.00	11.79	10	1,842	0.54%
2019/10/25	5	11.87	5	11.94	11.90	0	1,866	0.00%
2019/10/22	10	11.75	10	11.83	11.83	0	1,905	0.00%
2019/10/21	0	0.00	10	11.85	11.82	-10	1,904	-0.52%
2019/10/18	1	11.67	0	0.00	11.79	1	1,931	0.05%
2019/10/17	10	11.75	0	0.00	11.72	10	1,949	0.51%
2019/10/16	0	0.00	10	11.75	11.73	-10	1,954	-0.51%
2019/10/14	20	11.71	0	0.00	11.71	20	1,943	1.03%
2019/10/03	0	0.00	5	12.30	12.31	-5	1,965	-0.25%
2019/09/27	0	0.00	10	12.10	12.10	-10	1,960	-0.51%
2019/09/26	10	12.01	0	0.00	12.05	10	1,961	0.51%
2019/09/25	0	0.00	10	12.10	12.06	-10	1,966	-0.51%
2019/09/24	10	12.01	0	0.00	12.04	10	2,070	0.48%
2019/09/23	0	0.00	10	12.10	12.12	-10	2,077	-0.48%
2019/09/17	0	0.00	5	12.00	12.01	-5	2,183	-0.23%
2019/09/12	5	11.92	0	0.00	11.92	5	2,310	0.22%
2019/09/09	5	11.86	5	11.91	11.88	0	2,323	0.00%
2019/09/05	16	12.02	0	0.00	12.00	16	2,324	0.69%
2019/09/04	5	12.20	0	0.00	12.23	5	2,277	0.22%
2019/08/30	5	12.30	0	0.00	12.33	5	2,387	0.21%
2019/08/29	0	0.00	5	12.48	12.46	-5	2,419	-0.21%
2019/08/28	0	0.00	5	12.41	12.41	-5	2,433	-0.21%
2019/08/27	4	12.37	0	0.00	12.32	4	2,457	0.16%
2019/08/26	0	0.00	4	12.58	12.53	-4	2,447	-0.16%
2019/08/23	5	12.32	0	0.00	12.31	5	2,429	0.21%
2019/08/20	5	12.41	0	0.00	12.40	5	2,511	0.20%
2019/08/19	10	12.52	5	12.60	12.43	5	2,513	0.20%
2019/08/16	5	12.69	0	0.00	12.60	5	2,579	0.19%
2019/08/14	5	12.60	5	12.67	12.70	0	2,610	0.00%
2019/08/12	5	12.83	5	12.93	12.76	0	2,764	0.00%
2019/08/08	5	12.85	0	0.00	12.83	5	2,807	0.18%
2019/08/07	0	0.00	5	13.02	13.00	-5	2,856	-0.18%
2019/08/06	10	13.09	10	13.22	12.96	0	2,962	0.00%
2019/08/05	0	0.00	10	12.79	12.79	-10	2,947	-0.34%
2019/08/02	0	0.00	105	12.65	12.67	-105	3,043	-3.45%	大賣/鉅額交易
2019/08/01	10	12.38	10	12.38	12.39	0	3,058	0.00%
2019/07/31	0	0.00	5	12.16	12.22	-5	3,110	-0.16%
2019/07/30	60	12.08	0	0.00	12.07	60	3,132	1.92%
2019/07/24	10	12.28	0	0.00	12.27	10	3,260	0.31%
2019/07/23	0	0.00	5	12.40	12.38	-5	3,287	-0.15%
2019/07/22	5	12.28	5	12.40	12.33	0	3,357	0.00%
2019/07/19	5	12.32	0	0.00	12.35	5	3,336	0.15%
2019/07/18	0	0.00	50	12.48	12.47	-50	3,349	-1.49%
2019/07/17	5	12.41	5	12.48	12.39	0	3,366	0.00%
2019/07/16	0	0.00	5	12.38	12.38	-5	3,402	-0.15%
2019/07/15	10	12.34	10	12.41	12.31	0	3,447	0.00%
2019/07/12	10	12.32	5	12.41	12.29	5	3,478	0.14%
2019/07/11	5	12.32	5	12.37	12.37	0	3,529	0.00%
2019/07/10	5	12.38	0	0.00	12.42	5	3,579	0.14%
2019/07/09	0	0.00	5	12.48	12.47	-5	3,625	-0.14%
2019/07/08	0	0.00	5	12.29	12.38	-5	3,635	-0.14%
2019/07/05	55	12.18	0	0.00	12.16	55	3,658	1.50%
2019/07/03	0	0.00	5	12.15	12.15	-5	3,728	-0.13%
2019/07/02	10	12.08	0	0.00	12.10	10	3,780	0.26%
2019/07/01	10	12.12	0	0.00	12.07	10	3,786	0.26%
2019/06/28	0	0.00	5	12.48	12.45	-5	3,695	-0.14%
2019/06/27	15	12.43	0	0.00	12.40	15	3,750	0.40%
2019/06/26	5	12.57	0	0.00	12.56	5	3,754	0.13%
2019/06/25	0	0.00	25	12.59	12.62	-25	3,742	-0.67%
2019/06/21	1	12.33	0	0.00	12.42	1	3,718	0.03%
2019/06/20	10	12.52	0	0.00	12.46	10	3,734	0.27%
2019/06/19	11	12.77	40	12.69	12.69	-29	3,618	-0.80%
2019/06/17	5	13.05	10	13.16	13.12	-5	3,532	-0.14%
2019/06/14	55	13.07	0	0.00	13.05	55	3,530	1.56%
2019/06/13	5	13.06	10	13.13	13.12	-5	3,533	-0.14%
2019/06/11	16	13.16	130	13.08	13.06	-114	3,511	-3.25%	大賣/鉅額交易
2019/06/10	6	13.39	3	13.46	13.34	3	3,440	0.09%
2019/06/06	0	0.00	3	13.49	13.53	-3	3,424	-0.09%
2019/06/05	9	13.38	3	13.49	13.41	6	3,468	0.17%
2019/06/04	0	0.00	4	13.54	13.53	-4	3,510	-0.11%
2019/06/03	2	13.34	5	13.49	13.45	-3	3,509	-0.09%
2019/05/31	6	13.38	3	13.45	13.44	3	3,496	0.09%
2019/05/30	0	0.00	3	13.52	13.50	-3	3,522	-0.09%
2019/05/29	40	13.51	3	13.49	13.40	37	3,597	1.03%
2019/05/28	11	13.45	0	0.00	13.33	11	3,621	0.30%
2019/05/24	6	13.56	6	13.62	13.63	0	3,640	0.00%
2019/05/23	0	0.00	2	13.72	13.66	-2	3,621	-0.06%
2019/05/21	3	13.31	6	13.36	13.42	-3	3,496	-0.09%
2019/05/20	6	13.51	6	13.57	13.59	0	3,444	0.00%
2019/05/17	3	13.11	13	13.26	13.41	-10	3,344	-0.30%
2019/05/16	6	13.23	3	13.35	13.23	3	3,283	0.09%
2019/05/15	3	13.28	10	13.28	13.25	-7	3,245	-0.22%
2019/05/14	3	13.45	40	13.70	13.43	-37	3,158	-1.17%
2019/05/13	0	0.00	5	13.47	13.49	-5	3,031	-0.16%
2019/05/10	55	13.44	8	13.34	13.37	47	2,985	1.57%
2019/05/09	60	13.53	243	13.54	13.54	-183	2,840	-6.44%	大賣/鉅額交易
2019/05/08	2	13.20	2	13.42	13.24	0	2,719	0.00%
2019/05/07	6	13.06	3	13.15	13.19	3	2,635	0.11%
2019/05/06	114	13.29	21	13.13	13.27	93	2,576	3.61%	大買/
2019/05/03	15	12.61	8	12.65	12.59	7	2,425	0.29%
2019/05/02	5	12.56	5	12.64	12.57	0	2,409	0.00%
2019/04/30	5	12.54	7	12.65	12.55	-2	2,409	-0.08%
2019/04/29	10	12.60	0	0.00	12.52	10	2,396	0.42%
2019/04/26	0	0.00	13	12.73	12.66	-13	2,355	-0.55%
2019/04/24	5	12.50	5	12.49	12.48	0	2,264	0.00%
2019/04/23	5	12.41	0	0.00	12.39	5	2,230	0.22%
2019/04/22	5	12.17	25	12.32	12.44	-20	2,203	-0.91%
2019/04/19	10	12.30	0	0.00	12.31	10	2,159	0.46%
2019/04/18	10	12.32	10	12.40	12.40	0	2,113	0.00%
2019/04/16	15	12.55	0	0.00	12.37	15	1,985	0.76%
2019/04/15	1	12.38	0	0.00	12.46	1	1,908	0.05%
2019/04/12	0	0.00	50	12.74	12.72	-50	1,854	-2.70%
2019/04/09	1	12.49	0	0.00	12.54	1	1,739	0.06%
2019/04/08	47	12.54	0	0.00	12.69	47	1,685	2.79%
2019/04/01	4	13.08	0	0.00	12.93	4	1,578	0.25%
2019/03/26	0	0.00	80	13.73	13.77	-80	1,396	-5.73%
2019/03/15	60	13.60	30	13.65	13.62	30	1,246	2.41%
2019/03/12	100	13.71	0	0.00	13.70	100	1,166	8.57%
2019/03/11	182	14.04	152	14.13	13.95	30	1,123	2.67%	大買/大賣/
2019/03/08	50	13.81	5	14.00	13.96	45	1,069	4.21%
2019/03/07	21	13.50	0	0.00	13.61	21	979	2.14%
2019/03/06	0	0.00	5	13.40	13.34	-5	940	-0.53%
2019/03/05	100	13.35	0	0.00	13.33	100	907	11.02%
2019/03/04	8	13.27	0	0.00	13.22	8	852	0.94%
2019/02/27	2	13.78	1	13.75	13.62	1	746	0.13%
2019/02/26	7	13.91	2	14.00	13.93	5	686	0.73%
2019/02/25	1	14.27	0	0.00	14.35	1	589	0.17%
2019/02/21	3	14.58	0	0.00	14.55	3	524	0.57%
2019/02/20	3	14.66	3	14.66	14.71	0	520	0.00%
2019/02/19	1	14.71	0	0.00	14.79	1	494	0.20%
2019/01/04	0	0.00	1	16.66	16.68	-1	548	-0.18%
2019/01/03	1	17.02	0	0.00	17.02	1	556	0.18%
2018/12/27	0	0.00	2	16.78	16.87	-2	578	-0.35%
2018/12/25	2	17.20	0	0.00	17.12	2	589	0.34%
2018/12/24	0	0.00	1	16.83	16.83	-1	580	-0.17%
2018/12/20	1	16.59	0	0.00	16.63	1	591	0.17%
2018/12/13	0	0.00	5	15.68	15.73	-5	617	-0.81%
2018/12/11	0	0.00	10	16.13	16.12	-10	619	-1.61%
2018/12/07	15	15.84	0	0.00	15.91	15	627	2.39%
2018/11/14	0	0.00	97	15.84	15.85	-97	634	-15.28%
2018/11/09	30	15.94	0	0.00	15.90	30	639	4.69%
2018/11/08	10	15.48	0	0.00	15.55	10	627	1.59%
2018/11/06	57	15.70	0	0.00	15.66	57	621	9.17%
2018/10/29	0	0.00	5	16.07	16.26	-5	554	-0.90%
2018/10/26	5	15.83	0	0.00	15.84	5	558	0.90%
2018/10/08	0	0.00	17	15.50	15.66	-17	450	-3.77%
2018/10/03	8	15.36	0	0.00	15.36	8	426	1.88%
2018/09/28	9	15.00	0	0.00	15.03	9	437	2.06%
2018/09/11	0	0.00	12	16.19	16.30	-12	422	-2.84%
2018/09/07	12	16.01	0	0.00	16.09	12	414	2.90%
2018/08/22	0	0.00	4	15.85	15.94	-4	380	-1.05%
2018/08/21	4	16.00	0	0.00	15.87	4	378	1.06%
2018/07/11	0	0.00	1	16.00	15.96	-1	243	-0.41%
2018/06/27	1	15.63	0	0.00	15.81	1	196	0.51%
2018/03/12	0	0.00	30	13.40	13.47	-30	412	-7.28%
2018/03/01	0	0.00	19	13.74	13.66	-19	394	-4.82%
2018/02/27	9	13.41	0	0.00	13.48	9	385	2.34%
2018/02/26	10	13.43	0	0.00	13.35	10	391	2.55%
2018/02/22	4	13.66	4	13.60	13.54	0	392	0.00%
2018/02/09	2	14.22	2	14.35	14.37	0	373	0.00%
2018/02/06	3	13.05	3	13.08	13.41	0	298	0.00%
2018/02/02	0	0.00	4	12.92	12.86	-4	267	-1.50%
2018/02/01	4	12.89	0	0.00	12.83	4	257	1.55%
2018/01/31	0	0.00	2	13.01	12.84	-2	255	-0.78%
2018/01/30	10	12.88	8	12.93	12.93	2	249	0.80%
2018/01/03	0	0.00	24	13.72	13.67	-24	155	-15.48%