富邦深100 (00639)-犇亞-網路券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.47
漲跌
▲0.04
漲幅
+0.38%
成交量
406張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/23	0	0.00	2	9.97	9.97	-2	1,245	-0.16%
2024/02/16	1	9.71	0	0.00	9.71	1	1,075	0.09%
2024/02/05	1	9.00	0	0.00	9.11	1	1,008	0.10%
2024/01/30	1	9.27	0	0.00	9.25	1	905	0.11%
2024/01/19	1	9.58	0	0.00	9.55	1	775	0.13%
2024/01/08	1	9.62	0	0.00	9.60	1	708	0.14%
2023/12/26	1	9.72	0	0.00	9.72	1	618	0.16%
2023/12/22	1	9.80	0	0.00	9.90	1	605	0.17%
2023/12/07	0	0.00	7	10.28	10.30	-7	433	-1.61%
2023/11/27	1	10.73	0	0.00	10.73	1	444	0.22%
2023/11/07	2	11.18	0	0.00	11.14	2	562	0.36%
2023/11/02	3	11.00	0	0.00	10.90	3	573	0.52%
2023/11/01	2	10.95	0	0.00	10.97	2	576	0.35%
2023/09/04	1	11.90	0	0.00	11.88	1	778	0.13%
2023/08/10	0	0.00	4	12.41	12.42	-4	1,013	-0.39%
2023/06/30	0	0.00	8	11.81	11.93	-8	1,291	-0.62%
2023/06/09	1	11.57	0	0.00	11.55	1	1,264	0.08%
2023/05/31	1	11.54	3	11.59	11.54	-2	1,240	-0.16%
2023/05/23	3	12.26	0	0.00	12.20	3	1,160	0.26%
2023/03/23	0	0.00	1	12.90	12.97	-1	822	-0.12%
2023/03/09	1	13.00	0	0.00	13.00	1	712	0.14%
2023/03/08	2	13.02	0	0.00	12.96	2	706	0.28%
2022/12/29	2	12.51	0	0.00	12.51	2	397	0.50%
2022/12/05	2	12.43	0	0.00	12.42	2	437	0.46%
2022/12/02	0	0.00	1	12.25	12.19	-1	426	-0.23%
2022/12/01	0	0.00	1	12.36	12.31	-1	426	-0.23%
2022/11/24	1	11.80	0	0.00	11.80	1	424	0.24%
2022/11/23	1	11.88	0	0.00	11.92	1	424	0.24%
2022/11/17	1	12.10	0	0.00	12.14	1	427	0.23%
2022/11/14	1	12.36	1	12.63	12.30	0	424	0.00%
2022/11/08	1	12.63	0	0.00	12.26	1	430	0.23%
2022/08/30	1	13.51	0	0.00	13.50	1	560	0.18%
2022/08/18	1	14.34	0	0.00	14.22	1	625	0.16%
2022/07/29	1	14.28	0	0.00	14.08	1	643	0.16%
2022/07/04	0	0.00	53	15.01	15.24	-53	717	-7.39%
2022/06/27	3	14.91	0	0.00	14.92	3	697	0.43%
2022/06/22	0	0.00	1	14.37	14.39	-1	678	-0.15%
2022/06/20	1	14.68	0	0.00	14.60	1	675	0.15%
2022/06/15	0	0.00	2	13.95	14.27	-2	678	-0.29%
2022/06/07	3	13.71	0	0.00	13.66	3	715	0.42%
2022/05/27	1	12.81	0	0.00	12.74	1	703	0.14%
2022/05/26	1	12.59	0	0.00	12.80	1	704	0.14%
2022/05/25	1	12.81	0	0.00	12.82	1	706	0.14%
2022/05/23	1	13.24	0	0.00	13.16	1	704	0.14%
2022/05/18	4	12.95	0	0.00	12.97	4	703	0.57%
2022/05/13	2	12.79	0	0.00	12.74	2	695	0.29%
2022/05/10	1	12.24	0	0.00	12.59	1	704	0.14%
2022/05/06	1	12.60	0	0.00	12.67	1	726	0.14%
2022/04/26	2	12.34	0	0.00	12.41	2	716	0.28%
2022/04/13	2	13.85	0	0.00	13.84	2	712	0.28%
2022/04/12	0	0.00	1	13.80	13.88	-1	720	-0.14%
2022/03/28	1	13.77	0	0.00	13.73	1	717	0.14%
2022/03/18	2	13.90	0	0.00	13.99	2	715	0.28%
2022/03/17	2	14.28	0	0.00	14.27	2	705	0.28%
2022/03/16	3	13.27	0	0.00	13.56	3	699	0.43%
2022/03/15	4	13.49	0	0.00	13.47	4	711	0.56%
2022/03/09	1	14.00	15	13.83	13.67	-14	689	-2.03%
2022/03/07	0	0.00	23	14.47	14.41	-23	665	-3.46%
2022/03/04	1.4	14.84	0	0.00	14.80	1.4	654	0.21%
2022/03/02	2	15.18	0	0.00	15.15	2	658	0.30%
2022/02/25	2	15.30	0	0.00	15.24	2	649	0.31%
2022/02/24	6	15.14	8	15.06	15.06	-2	648	-0.31%
2022/02/22	1	14.95	1	14.94	14.95	0	649	0.00%
2022/02/17	1	15.31	0	0.00	15.31	1	649	0.15%
2022/02/16	1.4	15.23	0	0.00	15.27	1.4	646	0.21%
2022/02/15	0	14.93	0	0.00	15.05	0	640	0.01%
2022/02/11	1	15.15	0	0.00	15.08	1	635	0.16%
2022/02/09	1	15.06	0.4	15.18	15.28	0.6	631	0.09%
2022/02/08	4	15.19	0	0.00	14.95	4	626	0.64%
2022/01/25	1.7	15.99	1.3	16.15	15.73	0.4	597	0.06%
2022/01/21	3	15.90	0	0.00	15.85	3	605	0.50%
2022/01/20	1	16.06	0	0.00	16.04	1	606	0.17%
2022/01/18	2	16.07	0	0.00	16.02	2	617	0.32%
2022/01/07	1	16.03	0	0.00	16.14	1	602	0.17%
2022/01/05	1	16.24	3	16.17	16.17	-2	597	-0.33%
2022/01/04	1	16.33	0	0.00	16.46	1	584	0.17%
2021/12/30	0.5	16.37	0	0.00	16.59	0.5	582	0.08%
2021/12/22	1	16.57	0	0.00	16.55	1	606	0.16%
2021/12/21	1	16.41	0	0.00	16.46	1	610	0.16%
2021/12/20	3	16.62	0	0.00	16.59	3	616	0.49%
2021/12/17	3	16.98	0	0.00	16.85	3	612	0.49%
2021/12/15	4	17.10	0	0.00	17.05	4	622	0.64%
2021/12/14	0	0.00	0.3	17.20	17.20	-0.3	624	-0.05%
2021/12/10	3	17.05	0	0.00	17.13	3	627	0.48%
2021/12/09	1.8	16.91	0.3	17.24	17.26	1.5	632	0.24%
2021/12/08	1.4	16.85	0	0.00	16.87	1.4	604	0.23%
2021/12/07	2	16.60	0	0.00	16.59	2	608	0.33%
2021/12/02	1	16.55	0	0.00	16.57	1	630	0.16%
2021/11/30	1	16.54	0	0.00	16.56	1	644	0.16%
2021/11/29	3	16.54	3	16.54	16.58	0	650	0.00%
2021/11/24	1	16.75	0	0.00	16.77	1	668	0.15%
2021/11/19	1	16.48	0	0.00	16.52	1	687	0.15%
2021/11/15	1	16.51	0	0.00	16.51	1	765	0.13%
2021/11/12	1	16.70	0	0.00	16.61	1	792	0.13%
2021/11/10	1	16.17	0	0.00	16.27	1	830	0.12%
2021/10/26	0	0.00	7	16.79	16.77	-7	911	-0.77%
2021/10/08	0	0.00	6	16.31	16.34	-6	1,080	-0.56%
2021/09/24	1	15.68	0	0.00	15.79	1	1,197	0.08%
2021/09/23	1	15.66	0	0.00	15.66	1	1,211	0.08%
2021/09/22	1	15.49	1	15.49	15.63	0	1,214	0.00%
2021/09/17	2	15.65	0	0.00	15.73	2	1,223	0.16%
2021/08/26	5	16.14	0	0.00	16.16	5	1,370	0.36%
2021/08/11	0	0.00	13	16.92	16.87	-13	1,366	-0.95%
2021/08/06	10	16.71	0	0.00	16.67	10	1,426	0.70%
2021/08/04	0	0.00	2	16.80	16.80	-2	1,447	-0.14%
2021/08/03	6	16.69	0	0.00	16.69	6	1,448	0.41%
2021/07/30	1	16.20	0	0.00	16.20	1	1,448	0.07%
2021/07/27	1	16.46	1	16.59	16.49	0	1,383	0.00%
2021/07/26	1	16.58	8	16.80	16.46	-7	1,384	-0.51%
2021/07/23	1	17.29	0	0.00	17.30	1	1,360	0.07%
2021/07/22	10	17.62	0	0.00	17.54	10	1,365	0.73%
2021/07/21	1	17.52	8	17.49	17.52	-7	1,376	-0.51%
2021/07/13	0	0.00	15	17.51	17.38	-15	1,462	-1.03%
2021/07/06	2	16.93	2	17.01	16.86	0	1,462	0.00%
2021/06/18	1	16.78	0	0.00	16.80	1	1,535	0.07%
2021/06/16	1	16.90	0	0.00	16.78	1	1,581	0.06%
2021/06/08	1	17.29	0	0.00	17.09	1	1,623	0.06%
2021/06/01	3	17.56	0	0.00	17.56	3	1,703	0.18%
2021/05/31	3	17.52	0	0.00	17.45	3	1,722	0.17%
2021/05/28	3	17.61	0	0.00	17.63	3	1,727	0.17%
2021/05/27	3	17.46	0	0.00	17.54	3	1,740	0.17%
2021/05/26	3	17.58	2	17.51	17.51	1	1,791	0.06%
2021/05/25	3	17.12	0	0.00	17.47	3	1,809	0.17%
2021/05/20	3	17.01	0	0.00	17.07	3	1,883	0.16%
2021/05/19	3	17.02	0	0.00	17.01	3	1,918	0.16%
2021/05/18	0	0.00	14	17.10	17.00	-14	1,964	-0.71%
2021/05/17	6	17.12	3	17.11	17.09	3	1,985	0.15%
2021/05/06	1	16.74	0	0.00	16.62	1	2,003	0.05%
2021/04/29	0.7	16.75	0	0.00	16.90	0.7	2,064	0.03%
2021/04/20	14	16.43	0	0.00	16.58	14	2,097	0.67%
2021/04/16	1	16.01	0	0.00	15.97	1	2,112	0.05%
2021/04/14	3	16.05	0	0.00	16.07	3	2,138	0.14%
2021/04/12	1	15.86	0	0.00	15.87	1	2,196	0.05%
2021/04/06	3	16.65	1	16.72	16.54	2	2,217	0.09%
2021/04/01	0	0.00	5	16.34	16.32	-5	2,215	-0.23%
2021/03/31	1	16.12	0	0.00	16.11	1	2,215	0.05%
2021/03/29	4	16.27	0	0.00	16.25	4	2,210	0.18%
2021/03/26	0	0.00	2	16.10	16.20	-2	2,209	-0.09%
2021/03/25	1	15.81	0	0.00	15.80	1	2,219	0.05%
2021/03/24	1	15.94	9	15.80	15.76	-8	2,213	-0.36%
2021/03/23	1	16.11	1	16.16	15.98	0	2,199	0.00%
2021/03/22	1	16.12	34	16.13	16.10	-33	2,191	-1.51%
2021/03/19	33	16.18	0	0.00	16.07	33	2,179	1.51%
2021/03/17	0	16.06	0	0.00	16.23	0	2,155	0.00%
2021/03/10	1	16.08	0	0.00	16.08	1	2,121	0.05%
2021/03/09	32	15.74	31.5	15.98	16.13	0.5	2,097	0.02%
2021/03/08	1	16.60	0	0.00	16.40	1	2,060	0.05%
2021/03/05	1	16.80	0	0.00	16.80	1	2,026	0.05%
2021/03/03	2	17.41	22	17.32	17.49	-20	1,976	-1.01%
2021/03/02	22	17.37	0	0.00	17.22	22	1,986	1.11%
2021/02/26	2	17.17	1	17.20	17.11	1	1,973	0.05%
2021/02/25	1	17.73	1	17.80	17.72	0	1,938	0.00%
2021/02/24	1	17.99	9	17.60	17.73	-8	1,908	-0.42%
2021/02/23	2	18.28	8	18.35	18.30	-6	1,878	-0.32%
2021/02/19	1	19.02	0	0.00	18.95	1	1,854	0.05%
2021/02/18	4	19.33	0	0.00	19.27	4	1,836	0.22%
2021/02/17	1	19.87	0	0.00	19.90	1	1,809	0.06%
2021/02/04	1	18.25	2	18.11	18.01	-1	1,793	-0.06%
2021/02/02	0	0.00	1	17.93	18.20	-1	1,802	-0.06%
2021/02/01	0	0.00	1	17.87	17.87	-1	1,862	-0.05%
2021/01/29	1	17.73	25	17.81	17.63	-24	1,878	-1.28%
2021/01/28	3	17.86	0	0.00	17.80	3	1,908	0.16%
2021/01/27	0	0.00	21	18.16	18.30	-21	1,912	-1.10%
2021/01/26	3	18.40	0	0.00	18.31	3	1,920	0.16%
2021/01/25	1	18.78	0	0.00	18.82	1	1,895	0.05%
2021/01/22	1	18.23	0	0.00	18.36	1	1,884	0.05%
2021/01/21	2	18.25	1	18.09	18.38	1	1,882	0.05%
2021/01/19	6	17.88	1	17.88	17.89	5	1,867	0.27%
2021/01/18	1	17.85	0	0.00	18.04	1	1,884	0.05%
2021/01/15	7	17.66	0	17.66	17.53	7	1,870	0.37%
2021/01/12	3	17.89	4	18.11	18.18	-1	1,852	-0.05%
2021/01/11	1	18.08	0	0.00	18.07	1	1,839	0.05%
2021/01/08	0	0.00	3	18.12	18.14	-3	1,826	-0.16%
2021/01/07	7	18.10	50	18.18	18.14	-43	1,831	-2.35%
2021/01/06	0	0.00	19.3	17.75	17.80	-19.3	1,820	-1.06%
2021/01/05	6.3	17.53	0	0.00	17.62	6.3	1,804	0.35%
2021/01/04	5	17.06	1	16.75	17.33	4	1,792	0.22%
2020/12/31	17	16.57	0	0.00	16.65	17	1,763	0.96%
2020/12/30	6	16.36	0	0.00	16.40	6	1,749	0.34%
2020/12/29	13	16.13	0	0.00	16.13	13	1,737	0.75%
2020/12/28	14	16.24	0	0.00	16.24	14	1,748	0.80%
2020/12/25	9	15.92	1	16.03	16.08	8	1,744	0.46%
2020/12/23	2	15.89	1	16.01	15.99	1	1,752	0.06%
2020/12/22	0	0.00	1	16.11	16.00	-1	1,747	-0.06%
2020/12/21	8	15.75	1	15.97	16.00	7	1,748	0.40%
2020/12/18	17	15.83	0	0.00	15.76	17	1,736	0.98%
2020/12/17	3	15.83	0	0.00	15.86	3	1,735	0.17%
2020/12/16	1	15.67	0	0.00	15.71	1	1,749	0.06%
2020/12/14	1	15.50	0	0.00	15.54	1	1,753	0.06%
2020/12/11	4	15.54	0	0.00	15.48	4	1,767	0.23%
2020/12/10	3	15.68	16	15.61	15.74	-13	1,760	-0.74%
2020/12/09	7	15.93	0	0.00	15.83	7	1,754	0.40%
2020/12/02	1	15.97	0	0.00	16.03	1	1,823	0.05%
2020/11/30	0	0.00	1	15.80	15.80	-1	1,844	-0.05%
2020/11/26	1	15.47	0	0.00	15.56	1	1,859	0.05%
2020/11/20	2	15.82	0	0.00	15.79	2	1,913	0.10%
2020/11/19	2	15.71	0	0.00	15.75	2	1,929	0.10%
2020/11/16	2	15.70	0	0.00	15.74	2	1,946	0.10%
2020/11/06	1	15.72	0	0.00	15.60	1	1,886	0.05%
2020/11/05	0	0.00	1	15.63	15.63	-1	1,876	-0.05%
2020/11/04	2	15.20	2	15.28	15.26	0	1,840	0.00%
2020/11/03	1	15.03	1	15.17	15.14	0	1,833	0.00%
2020/11/02	1	14.74	1	14.84	14.97	0	1,835	0.00%
2020/10/30	0	0.00	2	15.02	14.93	-2	1,843	-0.11%
2020/10/29	0	0.00	2	14.98	14.98	-2	1,872	-0.11%
2020/10/26	0	0.00	45	14.63	14.62	-45	1,938	-2.32%
2020/10/23	1	14.90	0	0.00	14.80	1	1,924	0.05%
2020/10/22	1	14.83	0	0.00	14.89	1	1,934	0.05%
2020/10/21	1	14.99	1	15.06	14.95	0	1,943	0.00%
2020/10/20	1	14.79	1	14.90	14.91	0	1,945	0.00%
2020/10/19	21	14.85	1	15.02	14.85	20	1,976	1.01%
2020/10/16	2	14.85	0	0.00	14.83	2	1,999	0.10%
2020/10/13	16	14.80	2	14.86	14.92	14	2,081	0.67%
2020/10/12	19	14.51	11	14.60	14.79	8	2,109	0.38%
2020/09/11	1	13.91	0	0.00	13.96	1	2,649	0.04%
2020/09/10	1	14.07	0	0.00	14.07	1	2,655	0.04%
2020/09/09	4	13.94	12	14.16	14.05	-8	2,639	-0.30%
2020/09/08	3	14.42	44	14.50	14.32	-41	2,630	-1.56%
2020/09/07	1	14.67	0	0.00	14.68	1	2,608	0.04%
2020/09/04	1	14.88	0	0.00	14.75	1	2,621	0.04%
2020/09/02	1	14.98	0	0.00	15.16	1	2,618	0.04%
2020/09/01	0	0.00	4	15.06	15.07	-4	2,634	-0.15%
2020/08/31	1	15.20	2	15.14	15.12	-1	2,651	-0.04%
2020/08/28	2	14.81	2	14.82	14.84	0	2,613	0.00%
2020/08/25	0	0.00	2	14.68	14.64	-2	2,642	-0.08%
2020/08/24	0	0.00	2	14.48	14.60	-2	2,640	-0.08%
2020/08/21	0	0.00	2	14.43	14.43	-2	2,634	-0.08%
2020/08/18	1	14.62	0	0.00	14.60	1	2,618	0.04%
2020/08/17	0	0.00	1	14.47	14.65	-1	2,624	-0.04%
2020/08/13	1	14.10	0	0.00	14.14	1	2,645	0.04%
2020/08/12	2	13.98	1	13.94	13.87	1	2,651	0.04%
2020/08/11	1	14.53	0	0.00	14.52	1	2,648	0.04%
2020/08/06	1	14.55	0	0.00	14.56	1	2,630	0.04%
2020/08/05	0	0.00	1	14.51	14.75	-1	2,616	-0.04%
2020/08/03	45	14.56	0	0.00	14.71	45	2,606	1.73%
2020/07/31	15	14.27	0	0.00	14.39	15	2,575	0.58%
2020/07/30	14	14.35	0	0.00	14.27	14	2,599	0.54%
2020/07/29	0	0.00	2	14.21	14.22	-2	2,603	-0.08%
2020/07/27	2	13.76	0	0.00	13.76	2	2,600	0.08%
2020/07/13	0	0.00	2	14.69	14.74	-2	2,345	-0.09%
2020/07/07	4	13.98	1	13.69	14.03	3	2,175	0.14%
2020/07/03	0.5	12.80	0	0.00	12.87	0.5	2,068	0.02%
2020/07/02	0	0.00	4	12.76	12.76	-4	2,043	-0.20%
2020/06/29	0	0.00	1	12.17	12.17	-1	1,986	-0.05%
2020/06/24	0	0.00	1.2	12.24	12.22	-1.2	1,981	-0.06%
2020/06/23	0	0.00	1	12.12	12.22	-1	1,971	-0.05%
2020/06/16	0.5	11.73	0	0.00	11.74	0.5	1,941	0.03%
2020/06/11	0	0.00	3	11.76	11.68	-3	1,974	-0.15%
2020/06/03	3	11.58	0	0.00	11.57	3	2,020	0.15%
2020/06/02	0	0.00	2	11.41	11.48	-2	2,027	-0.10%
2020/05/28	4	10.97	7	10.90	10.93	-3	2,061	-0.15%
2020/05/25	2	10.98	0	0.00	10.96	2	2,156	0.09%
2020/05/15	1	11.28	0	0.00	11.30	1	2,408	0.04%
2020/05/13	0	0.00	2	11.32	11.37	-2	2,447	-0.08%
2020/05/07	0	0.00	1	11.20	11.18	-1	2,551	-0.04%
2020/05/06	0	0.00	3	11.04	11.14	-3	2,594	-0.12%
2020/05/04	2	10.69	0	0.00	10.66	2	2,633	0.08%
2020/04/29	0.7	11.01	0	0.00	11.02	0.7	2,772	0.03%
2020/04/28	0	0.00	3	11.00	11.01	-3	2,800	-0.11%
2020/04/10	1	10.85	2	10.81	10.80	-1	3,067	-0.03%
2020/04/07	0	0.00	4	10.88	10.87	-4	3,140	-0.13%
2020/04/06	1	10.70	0	0.00	10.70	1	3,161	0.03%
2020/03/25	0.6	10.61	0	0.00	10.61	0.6	3,155	0.02%
2020/03/20	1	10.46	0	0.00	10.33	1	3,185	0.03%
2020/03/19	0	0.00	2	10.13	10.11	-2	3,168	-0.06%
2020/03/18	1	10.65	3	10.78	10.71	-2	3,163	-0.06%
2020/03/17	2	10.61	0	0.00	10.64	2	3,135	0.06%
2020/03/11	1	12.03	0	0.00	11.89	1	3,049	0.03%
2020/03/10	1	11.75	0	0.00	11.98	1	3,066	0.03%
2020/03/06	0	0.00	1	12.25	12.19	-1	3,013	-0.03%
2020/03/05	0.6	12.20	0	0.00	12.29	0.6	2,996	0.02%
2020/03/04	0.8	11.90	0	0.00	11.93	0.8	2,960	0.03%
2020/03/03	0	0.00	0.6	11.93	12.00	-0.6	2,952	-0.02%
2020/03/02	1.6	11.70	0	0.00	11.91	1.6	2,916	0.05%
2020/02/25	0	0.00	11.2	12.08	12.20	-11.2	2,860	-0.39%
2020/02/24	0	0.00	5	12.07	12.23	-5	2,761	-0.18%
2020/02/20	0	0.00	2	11.85	11.97	-2	2,637	-0.08%
2020/02/19	0	0.00	0.2	11.74	11.81	-0.2	2,609	-0.01%
2020/02/17	0	0.00	40	11.66	11.66	-40	2,577	-1.55%
2020/02/13	0	0.00	2	11.44	11.36	-2	2,544	-0.08%
2020/02/12	0.5	11.35	0	0.00	11.42	0.5	2,553	0.02%
2020/02/10	0	0.00	10	11.12	11.14	-10	2,539	-0.39%
2020/02/07	0.6	11.04	1	11.10	11.05	-0.4	2,494	-0.02%
2020/02/05	1	10.68	2	10.74	10.91	-1	2,440	-0.04%
2020/02/04	1.6	10.60	0.7	10.66	10.66	0.9	2,422	0.04%
2020/02/03	1	10.47	0	0.00	10.48	1	2,366	0.04%
2020/01/30	11.2	10.53	0	0.00	10.53	11.2	2,257	0.50%
2020/01/20	10	11.92	0	0.00	11.95	10	2,191	0.46%
2020/01/15	10	11.72	3	11.71	11.70	7	2,149	0.33%
2020/01/13	0	0.00	6	11.73	11.84	-6	2,106	-0.28%
2020/01/10	11	11.76	10	11.73	11.70	1	2,076	0.05%
2020/01/09	20	11.70	0	0.00	11.69	20	2,066	0.97%
2020/01/07	5	11.56	0	0.00	11.56	5	2,043	0.24%
2020/01/03	0	0.00	4	11.48	11.44	-4	2,021	-0.20%
2020/01/02	1.1	11.45	4	11.44	11.46	-2.9	2,008	-0.15%
2019/12/31	1.7	11.16	20	11.17	11.16	-18.3	1,969	-0.93%
2019/12/30	0.8	11.10	0	0.00	11.16	0.8	1,956	0.04%
2019/12/27	1.4	11.10	0	0.00	11.09	1.4	1,934	0.07%
2019/12/24	1	10.85	0	0.00	10.90	1	1,906	0.05%
2019/12/19	0.4	10.98	0	0.00	11.03	0.4	1,906	0.02%
2019/12/18	20	11.12	1	11.11	11.09	19	1,904	1.00%
2019/12/17	0.2	11.05	6	11.12	11.12	-5.8	1,890	-0.31%
2019/12/13	0	0.00	1	10.87	10.88	-1	1,862	-0.05%
2019/12/03	0.4	10.43	0	0.00	10.49	0.4	1,911	0.02%
2019/11/29	0.4	10.42	0	0.00	10.41	0.4	1,948	0.02%
2019/11/28	0.2	10.60	0	0.00	10.62	0.2	1,942	0.01%
2019/11/22	1	10.73	0	0.00	10.60	1	1,942	0.05%
2019/11/15	0	0.00	1	10.86	10.81	-1	1,906	-0.05%
2019/11/13	1.4	10.73	0	0.00	10.74	1.4	1,911	0.07%
2019/11/11	0.2	10.74	0	0.00	10.79	0.2	1,903	0.01%
2019/11/07	1.3	10.94	0	0.00	10.93	1.3	1,878	0.07%
2019/11/05	0.3	10.96	0	0.00	11.03	0.3	1,839	0.02%
2019/11/04	0.5	10.85	0	0.00	10.91	0.5	1,843	0.03%
2019/11/01	0.9	10.74	0	0.00	10.81	0.9	1,833	0.05%
2019/10/31	0.1	10.51	0	0.00	10.57	0.1	1,823	0.01%
2019/10/30	0.5	10.50	0	0.00	10.55	0.5	1,829	0.03%
2019/10/24	0.5	10.40	0	0.00	10.40	0.5	1,823	0.03%
2019/10/18	0.6	10.36	0	0.00	10.40	0.6	1,835	0.03%
2019/10/14	0.4	10.55	0	0.00	10.58	0.4	1,833	0.02%
2019/10/09	0.6	10.16	0	0.00	10.19	0.6	1,826	0.03%
2019/10/04	1	10.22	0	0.00	10.22	1	1,818	0.05%
2019/09/25	0	0.00	1	10.52	10.51	-1	1,873	-0.05%
2019/09/17	0	0.00	1	10.63	10.56	-1	1,913	-0.05%
2019/09/10	1	10.76	0	0.00	10.76	1	1,957	0.05%
2019/09/09	0	0.00	150	10.77	10.78	-150	1,968	-7.62%	大賣/鉅額交易
2019/08/21	0	0.00	10	10.35	10.35	-10	1,904	-0.53%
2019/08/20	0	0.00	1	10.34	10.39	-1	1,914	-0.05%
2019/08/19	30	10.30	4	10.20	10.34	26	1,925	1.35%
2019/08/15	0.5	9.98	0	0.00	9.98	0.5	1,922	0.03%
2019/08/13	1	9.90	0	0.00	9.89	1	1,930	0.05%
2019/08/12	11.5	9.84	0	0.00	9.87	11.5	1,926	0.60%
2019/08/08	1	9.94	0	0.00	9.94	1	1,943	0.05%
2019/08/07	1	9.89	0	0.00	9.89	1	1,980	0.05%
2019/08/06	11	9.88	0	0.00	9.89	11	1,995	0.55%
2019/08/05	0	0.00	2	10.21	10.15	-2	1,991	-0.10%
2019/08/02	2	10.22	0	0.00	10.21	2	2,021	0.10%
2019/07/31	40	10.54	0	0.00	10.56	40	2,046	1.95%
2019/07/30	60	10.64	0	0.00	10.67	60	2,102	2.85%
2019/07/12	1	10.37	0	0.00	10.40	1	2,403	0.04%
2019/07/05	0	0.00	2	10.49	10.54	-2	2,550	-0.08%
2019/07/04	0	0.00	3	10.53	10.47	-3	2,581	-0.12%
2019/07/03	0	0.00	0.3	10.53	10.57	-0.3	2,641	-0.01%
2019/07/01	2	10.46	5	10.41	10.58	-3	2,696	-0.11%
2019/06/26	0	0.00	1	9.99	10.06	-1	2,874	-0.03%
2019/06/21	0	0.00	2	10.13	10.13	-2	2,940	-0.07%
2019/06/20	1	9.99	0	0.00	10.11	1	2,953	0.03%
2019/06/13	0.3	9.92	0	0.00	9.94	0.3	3,051	0.01%
2019/06/11	1	9.92	0	0.00	9.92	1	3,130	0.03%
2019/06/06	2	9.58	0	0.00	9.58	2	3,231	0.06%
2019/06/05	1	9.70	0	0.00	9.72	1	3,273	0.03%
2019/06/04	1	9.71	0	0.00	9.70	1	3,499	0.03%
2019/06/03	0	0.00	2	9.81	9.83	-2	3,613	-0.06%
2019/05/28	1	9.78	0	0.00	9.94	1	3,901	0.03%
2019/05/27	1	9.63	0	0.00	9.76	1	3,985	0.03%
2019/05/20	2	9.77	0	0.00	9.76	2	4,293	0.05%
2019/05/17	0	0.00	1	10.16	9.96	-1	4,335	-0.02%
2019/05/15	1	10.03	0	0.00	10.03	1	4,401	0.02%
2019/05/14	2	9.80	0	0.00	9.92	2	4,445	0.04%
2019/05/09	1	9.71	0	0.00	9.78	1	4,542	0.02%
2019/05/06	2	9.99	0	0.00	9.89	2	4,485	0.04%
2019/05/03	0	0.00	5	10.65	10.70	-5	4,376	-0.11%
2019/05/02	2	10.68	3	10.66	10.67	-1	4,375	-0.02%
2019/04/29	0	0.00	45	10.73	10.81	-45	4,369	-1.03%
2019/04/26	1	10.85	0	0.00	10.85	1	4,349	0.02%
2019/04/23	3	11.13	0	0.00	11.13	3	4,301	0.07%
2019/04/22	1	11.34	3	11.34	11.16	-2	4,268	-0.05%
2019/04/11	4	11.21	0	0.00	11.05	4	4,155	0.10%
2019/04/09	2	11.24	20	11.29	11.26	-18	4,134	-0.44%
2019/04/08	8	11.30	1.9	11.15	11.08	6.1	4,079	0.15%
2019/04/01	3	11.04	1	11.00	11.04	2	4,024	0.05%
2019/03/29	0.5	10.62	3	10.61	10.62	-2.5	3,928	-0.06%
2019/03/28	0	0.00	0.2	10.29	10.29	-0.2	3,878	0.00%
2019/03/27	0.5	10.25	0	0.00	10.29	0.5	3,885	0.01%
2019/03/25	0	0.00	1	10.34	10.39	-1	3,871	-0.03%
2019/03/19	0	0.00	10	10.61	10.58	-10	3,811	-0.26%
2019/03/18	1	10.50	0	0.00	10.50	1	3,781	0.03%
2019/03/13	6	10.33	1	10.32	10.32	5	3,742	0.13%
2019/03/12	1	10.49	0	0.00	10.57	1	3,737	0.03%
2019/03/07	0	0.00	101.3	10.35	10.31	-101.3	3,488	-2.90%	大賣/鉅額交易
2019/03/06	1	10.47	0	0.00	10.47	1	3,389	0.03%
2019/03/05	55.4	10.39	551	10.37	10.40	-495.6	3,382	-14.65%	大賣/鉅額交易
2019/03/04	0	0.00	50	10.50	10.50	-50	3,342	-1.50%
2019/02/27	50	9.97	0	0.00	10.05	50	3,231	1.55%
2019/02/26	0	0.00	101	10.01	10.05	-101	3,203	-3.15%	大賣/鉅額交易
2019/02/21	0	0.00	3	9.42	9.46	-3	2,995	-0.10%
2019/02/20	2	9.30	0	0.00	9.20	2	2,947	0.07%
2019/02/19	10	9.13	0	0.00	9.09	10	2,945	0.34%
2019/02/18	0	0.00	401	9.08	9.09	-401	2,898	-13.83%	大賣/鉅額交易
2019/02/14	0	0.00	1	8.96	8.96	-1	2,865	-0.03%
2019/02/13	0	0.00	1	8.88	8.89	-1	2,851	-0.04%
2019/02/12	2	8.62	1	8.63	8.69	1	2,796	0.04%
2019/02/11	0	0.00	12	8.43	8.57	-12	2,751	-0.44%
2019/01/30	2	8.27	0	0.00	8.24	2	2,679	0.07%
2019/01/29	0	0.00	1	8.21	8.21	-1	2,686	-0.04%
2019/01/18	0	0.00	2	8.08	8.08	-2	2,949	-0.07%
2019/01/15	0	0.00	1	8.01	8.01	-1	2,999	-0.03%
2019/01/09	50	7.83	1	7.95	7.96	49	3,234	1.52%
2019/01/07	150	7.75	0	0.00	7.77	150	3,269	4.59%	大買/鉅額交易
2018/12/28	2	7.62	0	0.00	7.63	2	3,371	0.06%
2018/12/22	1	7.70	6	7.70	7.66	-5	3,288	-0.15%
2018/12/21	4	7.73	0	0.00	7.73	4	3,289	0.12%
2018/12/20	1	7.79	0	0.00	7.80	1	3,281	0.03%
2018/12/19	3	7.94	0	0.00	7.94	3	3,290	0.09%
2018/12/17	1	8.01	3	8.09	8.09	-2	3,293	-0.06%
2018/12/14	1	8.17	0	0.00	8.17	1	3,286	0.03%
2018/12/13	101.3	8.26	0	0.00	8.25	101.3	3,329	3.04%	大買/鉅額交易
2018/12/10	1	8.04	0	0.00	8.03	1	3,355	0.03%
2018/12/07	3	8.19	0	0.00	8.19	3	3,345	0.09%
2018/12/06	100	8.29	0	0.00	8.19	100	3,346	2.99%
2018/12/04	4	8.43	0	0.00	8.40	4	3,343	0.12%
2018/12/03	0	0.00	6	8.43	8.43	-6	3,327	-0.18%
2018/11/30	5	8.06	0	0.00	8.04	5	3,289	0.15%
2018/11/29	0	0.00	4	8.20	8.13	-4	3,277	-0.12%
2018/11/28	1	8.08	1	8.08	8.13	0	3,266	0.00%
2018/11/23	1	8.15	0	0.00	8.15	1	3,220	0.03%
2018/11/21	10	8.29	0	0.00	8.31	10	3,209	0.31%
2018/11/20	60	8.46	0	0.00	8.36	60	3,200	1.87%
2018/11/19	45	8.48	0	0.00	8.49	45	3,175	1.42%
2018/11/16	3	8.46	1	8.48	8.47	2	3,171	0.06%
2018/11/15	2	8.34	0	0.00	8.34	2	3,141	0.06%
2018/11/14	13	8.36	0	0.00	8.35	13	3,155	0.41%
2018/11/13	5	8.31	0	0.00	8.31	5	3,153	0.16%
2018/11/09	0	0.00	80	8.08	8.08	-80	3,140	-2.55%
2018/11/07	80	8.30	0	0.00	8.28	80	3,141	2.55%
2018/11/05	0	0.00	20	8.35	8.28	-20	3,137	-0.64%
2018/11/02	20	8.35	1	8.35	8.35	19	3,136	0.61%
2018/11/01	0	0.00	2	8.14	8.20	-2	3,098	-0.06%
2018/10/31	1	7.99	0	0.00	8.00	1	3,108	0.03%
2018/10/29	1	7.90	0	0.00	7.86	1	3,161	0.03%
2018/10/24	2	8.15	0	0.00	8.15	2	3,116	0.06%
2018/10/22	0	0.00	3.1	8.35	8.38	-3.1	3,091	-0.10%
2018/10/17	1	7.88	1	8.04	7.86	0	2,973	0.00%
2018/10/16	1	8.02	0	0.00	8.00	1	2,894	0.03%
2018/10/11	1	8.10	0	0.00	8.08	1	2,834	0.04%
2018/10/08	1	8.62	0	0.00	8.62	1	2,759	0.04%
2018/09/27	1	8.87	0	0.00	8.88	1	2,836	0.04%
2018/09/26	100	8.96	1	8.97	8.98	99	2,837	3.49%
2018/09/25	0	0.00	5	8.86	8.83	-5	2,845	-0.18%
2018/09/21	0	0.00	1	8.85	8.89	-1	2,844	-0.04%
2018/09/17	2.5	8.57	0	0.00	8.54	2.5	2,865	0.09%
2018/09/14	50	8.64	0	0.00	8.65	50	2,853	1.75%
2018/09/13	50	8.64	0	0.00	8.54	50	2,874	1.74%
2018/09/11	1	8.65	0	0.00	8.65	1	2,929	0.03%
2018/09/06	1	8.89	0	0.00	8.87	1	2,967	0.03%
2018/09/05	0.2	8.98	0	0.00	8.97	0.2	2,945	0.01%
2018/08/28	40	9.28	0	0.00	9.23	40	2,983	1.34%
2018/08/27	0	0.00	1	9.22	9.21	-1	2,989	-0.03%
2018/08/23	10	8.96	0	0.00	8.93	10	2,974	0.34%
2018/08/22	30	8.97	0	0.00	8.95	30	3,007	1.00%
2018/08/21	20	8.91	0	0.00	9.01	20	2,999	0.67%
2018/08/15	1	9.10	0	0.00	8.92	1	2,952	0.03%
2018/08/06	1	8.93	0	0.00	8.93	1	2,897	0.03%
2018/08/02	3	9.25	0	0.00	9.21	3	2,809	0.11%
2018/07/27	0	0.00	1	9.81	9.82	-1	2,771	-0.04%
2018/07/26	1	9.91	0	0.00	9.88	1	2,766	0.04%
2018/07/25	1	10.00	0	0.00	9.97	1	2,762	0.04%
2018/07/23	1	9.80	0	0.00	9.81	1	2,783	0.04%
2018/07/13	1	10.01	0	0.00	9.99	1	2,842	0.04%
2018/07/09	0	0.00	1	9.67	9.82	-1	2,941	-0.03%
2018/07/06	1	9.49	0	0.00	9.69	1	2,952	0.03%
2018/07/04	1	9.66	0	0.00	9.65	1	2,946	0.03%
2018/07/02	2	9.82	0	0.00	9.82	2	2,960	0.07%
2018/06/22	15	10.38	0	0.00	10.37	15	3,074	0.49%
2018/06/21	0	0.00	2	10.48	10.44	-2	3,167	-0.06%
2018/06/20	1	10.46	0	0.00	10.52	1	3,223	0.03%
2018/06/15	2	11.02	0	0.00	11.01	2	3,216	0.06%
2018/06/08	2	11.18	0	0.00	11.09	2	3,378	0.06%
2018/06/01	20	11.12	0	0.00	11.06	20	3,505	0.57%
2018/05/30	1	11.05	20	11.04	11.05	-19	3,510	-0.54%
2018/05/25	2	11.25	0	0.00	11.23	2	3,556	0.06%
2018/05/23	90	11.44	0	0.00	11.41	90	3,583	2.51%
2018/05/22	90	11.47	0	0.00	11.46	90	3,603	2.50%
2018/04/27	0	0.00	2	11.02	10.99	-2	4,493	-0.04%
2018/04/20	0	0.00	2	11.15	11.15	-2	4,590	-0.04%
2018/04/18	2	11.08	0	0.00	11.08	2	4,657	0.04%
2018/03/26	4	11.16	0	0.00	11.12	4	4,619	0.09%
2018/03/23	0	0.00	11	11.35	11.15	-11	4,539	-0.24%
2018/03/22	4.1	11.70	25	11.73	11.70	-20.9	4,455	-0.47%
2018/03/20	21	11.83	0	0.00	11.81	21	4,394	0.48%
2018/03/19	0	0.00	10	11.87	11.84	-10	4,313	-0.23%
2018/03/15	0	0.00	1	12.00	11.99	-1	4,381	-0.02%
2018/03/13	1	12.07	16	12.07	12.09	-15	4,430	-0.34%
2018/03/12	0	0.00	24	12.08	12.11	-24	4,484	-0.54%
2018/03/01	5	11.58	0	0.00	11.65	5	4,655	0.11%
2018/02/22	0	0.00	1	11.50	11.54	-1	4,826	-0.02%
2018/02/21	2	11.36	0	0.00	11.45	2	4,897	0.04%
2018/02/09	17	10.81	10	10.85	10.85	7	4,903	0.14%
2018/02/08	1	11.37	0	0.00	11.24	1	4,895	0.02%
2018/02/07	5	11.42	4	11.48	11.51	1	4,820	0.02%
2018/02/06	12	11.59	0	0.00	11.47	12	4,777	0.25%
2018/02/05	1	11.80	0	0.00	11.96	1	4,671	0.02%
2018/02/02	10	12.00	10	12.07	12.01	0	4,725	0.00%
2018/02/01	20	12.03	0	0.00	11.98	20	4,720	0.42%
2018/01/31	0.3	12.18	0	0.00	12.18	0.3	4,694	0.01%
2018/01/22	0	0.00	7	12.30	12.30	-7	4,468	-0.16%
2018/01/19	2	12.27	0	0.00	12.25	2	4,493	0.04%
2018/01/17	2	12.23	0	0.00	12.23	2	4,513	0.04%
2018/01/16	3	12.32	0	0.00	12.35	3	4,463	0.07%
2018/01/12	0	0.00	10	12.15	12.15	-10	4,406	-0.23%
2018/01/10	0	0.00	10	12.11	12.02	-10	4,398	-0.23%
2018/01/09	2	11.97	0	0.00	12.01	2	4,367	0.05%