加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦日本反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本反1

(00641R)
可現股當沖
  • 股價
    6.56
  • 漲跌
    ▲0.08
  • 漲幅
    +1.23%
  • 成交量
    1,090張
  • 產業
    上市

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦日本反1 (00641R)籌碼相關－犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路 券商分點個股進出

犇亞-網路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2916.4300.006.4711,2360.08%
2024/04/2600.0026.646.58-21,219-0.16%
2024/04/2500.0046.636.64-41,217-0.33%
2024/04/19206.7100.006.72201,2201.64%
2024/04/1826.6200.006.6121,1890.17%
2024/04/0300.0036.546.55-31,078-0.28%
2024/03/2716.4000.006.3811,0240.10%
2024/03/15156.7200.006.72159541.57%
2024/03/1456.8056.756.7409590.00%
2024/03/1200.0026.816.78-2964-0.21%
2024/03/0716.5500.006.6218860.11%
2024/03/0146.6500.006.6748400.48%
2024/02/2326.7400.006.7127820.26%
2024/02/2216.7500.006.7517710.13%
2024/02/1616.8500.006.8517380.14%
2024/02/1516.9400.006.9317130.14%
2024/02/0500.0077.047.01-7708-0.99%
2024/02/0177.1100.007.1077050.99%
2024/01/2200.0027.107.06-2669-0.30%
2024/01/1800.0037.217.21-3659-0.45%
2024/01/1657.1900.007.1956330.79%
2024/01/1517.1700.007.1516250.16%
2024/01/1017.3800.007.3315870.17%
2023/12/1900.0087.757.75-8700-1.14%
2023/12/1887.7800.007.7886991.14%
2023/12/1500.0077.727.74-7691-1.01%
2023/12/1477.7647.757.7636900.43%
2023/12/1100.0047.657.66-4700-0.57%
2023/12/0800.0057.797.79-5683-0.73%
2023/12/0797.6600.007.6696631.36%
2023/12/0600.0067.607.57-6663-0.90%
2023/12/0500.0077.687.69-7668-1.05%
2023/12/04137.6400.007.64136621.96%
2023/11/3000.0037.607.61-3672-0.45%
2023/11/2800.0037.607.60-3698-0.43%
2023/11/2767.5900.007.5967110.84%
2023/11/2427.5600.007.5627170.28%
2023/11/2100.0067.637.63-6738-0.81%
2023/11/2067.6000.007.6067440.81%
2023/11/1717.6000.007.5817450.13%
2023/11/1537.6100.007.6137470.40%
2023/11/1417.6797.687.68-8752-1.06%
2023/11/1397.7400.007.7397691.17%
2023/11/0317.7000.007.7017820.13%
2023/10/3100.0098.068.05-9774-1.16%
2023/10/3098.1200.008.1297771.16%
2023/10/2700.0068.048.04-6792-0.76%
2023/10/2668.1400.008.1367860.76%
2023/10/2000.0068.047.99-6792-0.76%
2023/10/1967.9700.007.9767940.76%
2023/10/1700.0067.867.91-6792-0.76%
2023/10/1367.8400.007.8367770.77%
2023/10/0500.0018.057.99-1774-0.13%
2023/10/0300.0017.947.95-1730-0.14%
2023/09/2700.0077.767.70-7725-0.96%
2023/09/2677.7000.007.7077200.97%
2023/09/2217.6900.007.6917390.14%
2023/09/1500.0017.537.55-1749-0.13%
2023/09/1200.0017.737.71-1763-0.13%
2023/09/0100.0017.787.78-1841-0.12%
2023/08/2800.0067.967.96-6901-0.67%
2023/08/2578.0800.008.0879060.77%
2023/08/1818.2100.008.2119370.11%
2023/08/1700.0068.188.12-6951-0.63%
2023/08/1678.0900.008.0979340.75%
2023/08/1500.0067.987.98-6934-0.64%
2023/08/1468.0400.008.0569590.63%
2023/08/1100.0017.927.92-1964-0.10%
2023/08/1000.0068.017.97-6980-0.61%
2023/08/0968.0300.008.0369810.61%
2023/08/0400.0028.058.04-2998-0.20%
2023/08/0100.0017.867.86-1993-0.10%
2023/07/3127.9100.007.9129770.20%
2023/07/2800.00138.078.09-13986-1.32%
2023/07/27158.0227.997.99139781.33%
2023/07/2400.00128.048.04-121,049-1.14%
2023/07/2188.1300.008.1381,0860.74%
2023/07/2068.1200.008.1261,1010.54%
2023/07/1438.1800.008.1831,1180.27%
2023/07/1118.2100.008.2111,0950.09%
2023/07/0728.09288.088.09-261,078-2.41%
2023/07/0568.0000.008.0061,0450.57%
2023/06/3018.0300.008.0311,0440.10%
2023/06/29108.0000.007.99101,0410.96%
2023/06/2700.0048.188.17-41,016-0.39%
2023/06/21128.0300.008.02129911.21%
2023/06/1328.0300.008.0329940.20%
2023/06/0900.0018.308.30-1984-0.10%
2023/06/0500.00308.348.35-301,050-2.85%
2023/06/0200.0018.468.46-11,029-0.10%
2023/05/2618.5800.008.5811,0080.10%
2023/05/1900.0018.578.57-1957-0.10%
2023/05/18128.5700.008.57129491.26%
2023/05/17208.6600.008.67209262.16%
2023/05/1638.7000.008.7139190.33%
2023/05/1200.0018.828.82-1897-0.11%
2023/05/0500.0019.029.02-1854-0.12%
2023/05/0200.00218.918.92-21836-2.51%
2023/04/2800.0019.039.03-1828-0.12%
2023/04/26219.1500.009.15218182.56%
2023/04/2159.0869.079.10-1806-0.12%
2023/04/1400.0019.139.13-1927-0.11%
2023/04/0719.3600.009.3619680.10%
2023/03/3100.0019.219.21-1966-0.10%
2023/02/0900.0029.479.43-2715-0.28%
2023/02/0629.4600.009.4727200.28%
2022/12/2700.00169.849.84-16571-2.80%
2022/12/2300.00159.919.92-15596-2.52%
2022/12/0219.6419.649.6406760.00%
2022/11/2500.0019.349.34-1681-0.15%
2022/11/1100.0019.549.54-1667-0.15%
2022/11/0459.9200.009.8756540.76%
2022/11/0249.7500.009.7846460.62%
2022/10/2549.9300.009.9446430.62%
2022/10/2449.9700.0010.0346400.62%
2022/10/20510.0100.009.9856390.78%
2022/10/1949.9300.009.9546400.62%
2022/10/1859.9800.009.9656370.78%
2022/09/29110.1800.0010.1715840.17%
2022/09/28110.3700.0010.3715560.18%
2022/09/1600.0029.939.91-2555-0.36%
2022/09/1319.7000.009.7015740.17%
2022/09/1219.7400.009.7415890.17%
2022/09/0619.9600.009.9615780.17%
2022/09/0229.9600.009.9526070.33%
2022/08/1900.0019.659.65-1639-0.16%
2022/08/1800.0039.699.66-3639-0.47%
2022/08/1200.0019.799.79-1609-0.16%
2022/08/0500.0019.919.91-1611-0.16%
2022/08/0200.00210.0510.05-2628-0.32%
2022/08/0129.8800.009.8926260.32%
2022/07/2200.0019.909.90-1621-0.16%
2022/07/07310.3000.0010.3035550.54%
2022/06/17310.49210.5910.4914940.20%
2022/06/1000.00110.0010.00-1459-0.22%
2022/06/0200.00110.1110.11-1436-0.23%
2022/05/2700.00110.2710.27-1435-0.23%
2022/05/23110.3200.0010.3114430.23%
2022/05/20110.4400.0010.3914440.22%
2022/05/1600.001910.3810.47-19442-4.29%
2022/05/091910.3400.0010.33194174.55%
2022/04/2900.00110.1210.12-1440-0.23%
2022/04/2800.00110.3810.26-1449-0.22%
2022/04/27110.5100.0010.4614410.23%
2022/04/15110.2800.0010.2814110.24%
2022/03/2500.0019.989.98-1361-0.28%
2022/03/1800.00310.3910.39-3334-0.90%
2022/03/11111.0100.0011.0113100.32%
2022/03/04110.7400.0010.7412800.36%
2022/02/25110.6000.0010.6012820.35%
2022/02/1800.00410.3210.31-4264-1.52%
2022/02/1600.00810.2210.22-8261-3.06%
2022/02/1100.00810.1810.18-8253-3.16%
2022/01/21210.4200.0010.4222140.93%
2022/01/142010.1300.0010.132018810.59%
2022/01/07110.0500.0010.0511930.52%
2021/12/3000.00110.0210.02-1184-0.54%
2021/12/2400.00110.0810.08-1227-0.44%
2021/12/14110.1900.0010.1912640.38%
2021/11/0500.0019.889.88-1415-0.24%
2021/10/2900.00210.1010.09-2414-0.48%
2021/10/08110.3000.0010.3214590.22%
2021/10/0700.00310.3710.41-3460-0.65%
2021/10/01110.17110.1210.1704460.00%
2021/09/2969.9800.0010.0164171.44%
2021/09/1000.0019.859.85-1358-0.28%
2021/09/01110.3600.0010.3613170.31%
2021/08/20111.005010.8811.00-49297-16.47%
2021/08/195010.8000.0010.885027917.90%
2021/07/30110.8700.0010.8713300.30%
2021/07/23110.7800.0010.7813120.32%
2021/07/09110.8100.0010.8113000.33%
2021/07/02110.5800.0010.5812970.34%
2021/06/21110.9300.0010.9313360.30%
2021/05/14111.0200.0011.0212990.33%
2021/05/1200.00111.0211.08-1281-0.36%
2021/05/11110.8500.0010.9012640.38%
2021/04/2600.00210.8410.84-2312-0.64%
2021/04/23110.90310.8710.90-2315-0.63%
2021/03/2600.00310.6710.65-3328-0.91%
2021/03/22310.5800.0010.5633080.97%
2021/03/0500.00311.2211.23-3333-0.90%
2021/01/1500.00111.4011.47-1418-0.24%
2021/01/0400.00111.9711.88-1429-0.23%
2020/12/28111.9100.0011.9114450.22%
2020/11/30312.0400.0012.1834490.67%
2020/11/19312.5000.0012.4534450.67%
2020/10/2900.00213.4013.32-2417-0.48%
2020/10/2800.00213.3613.35-2419-0.48%
2020/10/2700.00113.3213.30-1432-0.23%
2020/09/25113.2800.0013.2914540.22%
2020/08/1300.002813.4713.41-28677-4.13%
2020/08/1100.00313.7513.74-3670-0.45%
2020/07/303114.1300.0014.15316734.60%
2020/07/0100.00214.0414.24-21,052-0.19%
2020/06/2200.001013.8513.86-101,283-0.78%
2020/06/1600.00113.8613.77-11,493-0.07%
2020/06/12114.0300.0013.9911,6090.06%
2020/06/1100.001013.6713.82-101,634-0.61%
2020/06/0800.001013.5813.56-101,801-0.55%
2020/06/051213.7400.0013.71121,8110.66%
2020/06/0100.00114.0414.06-11,919-0.05%
2020/05/2800.00114.1014.01-11,980-0.05%
2020/05/15215.2500.0015.1622,2200.09%
2020/05/07115.52315.5315.54-22,235-0.09%
2020/05/06115.4900.0015.3512,2410.04%
2020/05/04515.6300.0015.5752,2490.22%
2020/04/3000.001215.0015.01-122,240-0.54%
2020/04/24515.6800.0015.6252,1940.23%
2020/04/2300.00215.5815.58-22,182-0.09%
2020/04/221515.785015.7615.81-352,172-1.61%
2020/04/165015.7000.0015.61502,0882.39%
2020/04/1500.00515.4315.49-52,075-0.24%
2020/04/1300.00515.7915.81-52,035-0.25%
2020/04/09215.79615.8215.82-41,999-0.20%
2020/04/08315.7700.0015.5731,9660.15%
2020/04/0600.0010016.2316.36-1001,875-5.33%
2020/04/0100.00115.9816.14-11,808-0.06%
2020/03/312615.452115.4315.7551,7630.28%
2020/03/274615.8800.0015.86461,6582.77%
2020/03/265016.42616.2116.16441,5992.75%
2020/03/25116.25416.1916.19-31,542-0.19%
2020/03/2400.0010017.1717.22-1001,482-6.75%
2020/03/2300.002017.8517.78-201,415-1.41%
2020/03/206317.18617.1217.11571,3644.18%
2020/03/19117.75118.1418.1201,3270.00%
2020/03/185017.8800.0018.03501,2424.02%
2020/03/17418.541817.8617.98-141,174-1.19%
2020/03/1300.007818.7617.88-781,067-7.31%
2020/03/122617.4600.0017.44269842.64%
2020/03/11216.55116.3916.6819230.11%
2020/03/105716.395216.9916.3558950.56%
2020/03/09916.6400.0016.7798391.07%
2020/03/065815.7300.0015.80587977.28%
2020/03/05915.2500.0015.2697761.16%
2020/03/04115.3900.0015.4317410.13%
2020/03/031615.351715.2115.36-1715-0.14%
2020/03/02115.1800.0015.2316730.15%
2020/02/2600.00414.5814.48-4561-0.71%
2020/02/251514.3400.0014.35155272.84%
2020/02/2400.00314.3214.46-3495-0.61%
2020/02/2000.00113.9313.96-1455-0.22%
2020/02/19513.94614.0013.96-1435-0.23%
2020/02/18114.06513.9814.06-4419-0.95%
2020/02/171113.8600.0013.86113972.76%
2020/02/14313.6500.0013.7033550.84%
2020/02/06313.43113.4113.4023420.58%
2020/02/05213.6400.0013.6323350.60%
2020/02/0300.00113.9613.89-1328-0.30%
2020/01/30113.92313.8813.91-2322-0.62%
2020/01/13313.4600.0013.4533140.95%
2020/01/0800.00313.8113.68-3349-0.86%
2019/12/19313.4500.0013.4534020.74%
2019/12/0300.00413.7413.73-4424-0.94%
2019/11/28113.7100.0013.7014220.24%
2019/11/25113.7700.0013.7714100.24%
2019/11/22113.8300.0013.8713980.25%
2019/11/2000.00113.8813.91-1392-0.25%
2019/11/18113.8200.0013.8113880.26%
2019/11/14313.9600.0013.9533880.77%
2019/11/08213.8500.0013.8523710.54%
2019/10/28114.2500.0014.2513780.26%
2019/10/25414.2800.0014.2843771.06%
2019/10/16314.3700.0014.4433660.82%
2019/10/0400.00215.0715.00-2354-0.56%
2019/10/0300.00115.0615.08-1345-0.29%
2019/09/18114.7900.0014.7812940.34%
2019/09/17214.7100.0014.7622940.68%
2019/09/10115.2500.0015.2612840.35%
2019/08/0600.00116.1315.87-1346-0.29%
2019/08/0200.00115.5415.55-1335-0.30%
2019/07/23115.1600.0015.1513470.29%
2019/07/1900.00215.2315.20-2348-0.57%
2019/07/1800.00115.4315.53-1340-0.29%
2019/07/03215.1600.0015.1523400.59%
2019/06/2000.001015.3215.34-10386-2.59%
2019/05/2400.00615.6215.57-6375-1.60%
2019/05/1600.002715.6415.62-27372-7.24%
2019/05/1500.00215.6215.55-2372-0.54%
2019/05/1400.00315.7515.65-3374-0.80%
2019/05/1300.00515.5315.54-5375-1.33%
2019/05/0900.00215.4315.44-2377-0.53%
2019/05/0800.003215.2615.29-32379-8.44%
2019/05/0700.003015.0515.09-30373-8.04%
2019/04/10214.9900.0014.9824770.42%
2019/04/03214.8600.0014.8625410.37%
2019/04/01114.8300.0014.9315810.17%
2019/03/29115.1600.0015.1515720.17%
2019/03/203015.1400.0015.13306274.78%
2019/03/191515.1300.0015.14156422.33%
2019/03/1300.001215.3215.32-12695-1.73%
2019/03/0800.00515.4715.51-5714-0.70%
2019/02/26215.1400.0015.1527400.27%
2019/02/15115.5800.0015.5817730.13%
2019/02/14115.3900.0015.4317900.13%
2019/02/13115.4400.0015.4417870.13%
2019/02/12215.6500.0015.6427890.25%
2019/02/11115.8900.0015.9217830.13%
2019/01/30115.8100.0015.8117790.13%
2019/01/29315.78215.8715.8017790.13%
2019/01/28115.7000.0015.7517750.13%
2019/01/22615.7000.0015.8068010.75%
2019/01/21215.5900.0015.6328120.25%
2019/01/18115.6900.0015.6818350.12%
2019/01/14216.0900.0016.2329030.22%
2019/01/07116.1500.0016.2019120.11%
2019/01/042516.93416.9016.74219182.29%
2019/01/024016.7300.0016.78409534.19%
2018/12/25217.12217.2717.2409100.00%
2018/12/2100.00116.4316.57-1887-0.11%
2018/12/20116.2200.0016.2918630.12%
2018/12/1900.00115.8015.91-1837-0.12%
2018/12/14115.4500.0015.4518360.12%
2018/12/1300.00115.2515.25-1847-0.12%
2018/12/11115.7100.0015.6818470.12%
2018/12/0700.00215.3115.23-2833-0.24%
2018/12/04214.8800.0014.9927980.25%
2018/11/2200.001015.3615.25-10750-1.33%
2018/11/2100.00215.3715.35-2745-0.27%
2018/11/1500.00115.1815.15-1713-0.14%
2018/11/1400.002015.1115.09-20710-2.81%
2018/11/13215.2800.0015.1227060.28%
2018/11/1200.001614.8514.85-16684-2.34%
2018/11/08114.7200.0014.7817030.14%
2018/10/2900.001215.5415.52-12690-1.74%
2018/10/2500.00815.4915.49-8666-1.20%
2018/10/2400.00115.1115.04-1645-0.15%
2018/10/2200.00414.6614.65-4590-0.68%
2018/10/1900.00114.7714.71-1588-0.17%
2018/10/1800.00114.5214.56-1575-0.17%
2018/10/17114.4700.0014.5415730.17%
2018/10/1200.00314.6914.58-3577-0.52%
2018/10/1100.00214.5514.69-2553-0.36%
2018/10/0900.001214.1614.18-12532-2.25%
2018/10/04113.9300.0013.8915070.20%
2018/09/28213.76213.7613.7705310.00%
2018/09/27513.84213.8813.8835270.57%
2018/09/26113.8400.0013.7615270.19%
2018/09/21314.045214.0113.98-49531-9.22%
2018/09/205314.1300.0014.135352010.18%
2018/09/19614.1400.0014.1465231.15%
2018/09/14114.6000.0014.6215000.20%
2018/09/1200.00114.9314.93-1502-0.20%
2018/09/11114.86614.8814.89-5507-0.99%
2018/09/0700.00115.0214.97-1503-0.20%
2018/09/04314.6800.0014.6634900.61%
2018/09/03314.6200.0014.6834900.61%
2018/08/17114.8900.0014.8715290.19%
2018/08/1400.00414.8914.84-4513-0.78%
2018/08/1300.00214.9014.98-2505-0.40%
2018/08/1000.00214.6314.67-2489-0.41%
2018/07/30114.3300.0014.3314810.21%
2018/07/23214.5900.0014.5724750.42%
2018/07/20314.55214.5414.5314680.21%
2018/07/19214.4700.0014.4824860.41%
2018/07/18514.3800.0014.4454931.01%
2018/07/13214.5900.0014.5924980.40%
2018/06/2800.00114.7914.69-1467-0.21%
2018/06/27314.70214.6914.6614630.22%
2018/06/2600.00314.7714.70-3478-0.63%
2018/06/2500.00214.6314.68-2495-0.40%
2018/06/2200.00114.6214.57-1515-0.19%
2018/06/1900.00214.4714.54-2556-0.36%
2018/06/15114.2200.0014.2215480.18%
2018/06/14214.2300.0014.2325550.36%
2018/06/1100.002014.2214.22-20567-3.52%
2018/06/0400.00214.3514.36-2599-0.33%
2018/05/3100.00214.5914.59-2624-0.32%
2018/05/30214.64414.6714.68-2643-0.31%
2018/05/2900.00214.4714.50-2641-0.31%
2018/05/2500.00514.3914.36-5651-0.77%
2018/05/2400.00514.3714.37-5656-0.76%
2018/05/22214.1100.0014.0926630.30%
2018/05/15214.1200.0014.1227480.27%
2018/05/031014.5100.0014.53108311.20%
2018/04/30214.4100.0014.3928450.24%
2018/04/26114.4700.0014.4818660.12%
2018/04/25214.5200.0014.5028610.23%
2018/04/13114.7700.0014.7918250.12%
2018/04/02214.9500.0014.9528040.25%
2018/03/30114.9700.0014.9818110.12%
2018/03/28115.1700.0015.2917890.13%
2018/03/2600.00115.7115.62-1752-0.13%
2018/03/2300.00215.4715.60-2728-0.27%
2018/03/2000.00315.2315.16-3701-0.43%
2018/03/12214.943014.8814.95-28725-3.86%
2018/03/0800.00215.1715.26-2723-0.28%
2018/02/0900.00315.0315.05-3663-0.45%
2018/02/0600.00214.8714.98-2643-0.31%
2018/02/0500.00314.2514.23-3581-0.52%
2018/02/02114.09314.0813.98-2580-0.34%
2018/01/3100.00314.0414.08-3597-0.50%
2018/01/08213.8100.0013.8026360.31%
2018/01/0300.00314.2914.29-3625-0.48%
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
富邦日本反1 相關文章
富邦日本反1 相關影音