期元大S&P石油 (00642U)-犇亞-網路券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.74
漲跌
▲0.24
漲幅
+1.37%
成交量
1,888張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	10	17.73	17.74	-10	3,041	-0.33%
2024/05/13	14	17.48	0.3	17.90	17.50	13.7	3,184	0.43%
2024/05/10	17	17.88	9.1	17.88	17.91	7.9	3,281	0.24%
2024/05/09	13	17.81	1	17.82	17.82	12	3,312	0.36%
2024/05/08	13.4	17.55	0	0.00	17.52	13.4	3,324	0.40%
2024/05/07	2	17.67	0	0.00	17.67	2	3,342	0.06%
2024/05/06	3.6	17.60	2	17.61	17.60	1.6	3,480	0.05%
2024/05/03	11	17.77	0	0.00	17.79	11	3,566	0.31%
2024/05/02	3.1	17.80	0	0.00	17.86	3.1	3,602	0.09%
2024/04/30	11.1	18.50	0	0.00	18.50	11.1	3,575	0.31%
2024/04/29	1	18.62	0	0.00	18.66	1	3,737	0.03%
2024/04/26	1	18.80	0.3	18.81	18.83	0.7	3,760	0.02%
2024/04/25	0	0.00	1	18.61	18.61	-1	3,873	-0.03%
2024/04/22	3.4	18.34	0	0.00	18.31	3.4	3,918	0.09%
2024/04/19	0	0.00	1.3	19.03	18.88	-1.3	3,880	-0.03%
2024/04/18	3.4	18.43	0	0.00	18.45	3.4	3,828	0.09%
2024/04/17	2.1	18.90	0	0.00	18.91	2.1	3,798	0.06%
2024/04/16	0	0.00	0.3	19.20	19.17	-0.3	3,862	-0.01%
2024/04/12	1	18.99	0	0.00	19.04	1	3,921	0.03%
2024/04/11	0.8	19.16	4	19.14	19.15	-3.3	3,936	-0.08%
2024/04/10	2	18.85	0	0.00	18.85	2	4,076	0.05%
2024/04/09	0	0.00	2	19.19	19.13	-2	4,257	-0.05%
2024/04/03	0	0.00	3	18.83	18.81	-3	4,376	-0.07%
2024/04/02	0	0.00	15	18.56	18.59	-15	4,432	-0.34%
2024/03/29	0	0.00	3	18.32	18.31	-3	4,515	-0.07%
2024/03/28	12	18.08	1	18.06	18.07	11	4,532	0.24%
2024/03/27	2	17.88	0	0.00	17.89	2	4,577	0.04%
2024/03/26	13	18.14	2	18.10	18.10	11	4,624	0.24%
2024/03/22	8	17.82	0	0.00	17.78	8	4,784	0.17%
2024/03/21	1	18.02	0	0.00	18.05	1	4,801	0.02%
2024/03/20	0	0.00	14	18.19	18.19	-14	4,919	-0.28%
2024/03/19	0	0.00	6	18.09	18.07	-6	4,951	-0.12%
2024/03/15	0	0.00	13.2	17.74	17.72	-13.2	5,201	-0.25%
2024/03/14	25	17.46	6.3	17.47	17.44	18.8	5,179	0.36%
2024/03/12	0	0.00	26.2	17.10	17.09	-26.2	5,445	-0.48%
2024/03/11	4.6	16.92	0	0.00	16.92	4.6	5,549	0.08%
2024/03/08	5	17.29	0.2	17.30	17.33	4.8	5,607	0.09%
2024/03/07	5	17.27	1.2	17.25	17.23	3.8	5,813	0.07%
2024/03/06	5.2	17.05	0	0.00	17.10	5.2	5,854	0.09%
2024/03/05	11.2	17.16	10	17.17	17.15	1.2	5,904	0.02%
2024/03/04	10	17.44	5	17.47	17.41	5	5,926	0.08%
2024/02/29	0	0.00	18	17.11	17.14	-18	5,941	-0.30%
2024/02/27	0	0.00	10.3	16.93	16.93	-10.3	5,884	-0.18%
2024/02/26	11.3	16.63	0	0.00	16.63	11.3	5,894	0.19%
2024/02/23	0	0.00	1	17.10	17.06	-1	5,870	-0.02%
2024/02/20	5	17.07	1	17.08	17.09	4	6,064	0.07%
2024/02/19	0	0.00	7	16.97	16.95	-7	6,076	-0.12%
2024/02/16	0	0.00	23	16.87	16.88	-23	6,038	-0.38%
2024/02/15	0	0.00	16	16.57	16.58	-16	5,978	-0.27%
2024/02/05	16	15.82	0	0.00	15.91	16	5,779	0.28%
2024/02/02	14	16.21	2.3	16.23	16.20	11.7	5,675	0.21%
2024/02/01	1	16.61	10	16.57	16.61	-9	5,660	-0.16%
2024/01/30	0.3	16.76	10	16.78	16.78	-9.7	5,788	-0.17%
2024/01/29	5	17.03	9	17.06	17.06	-4	5,808	-0.07%
2024/01/26	0	0.00	15	16.76	16.73	-15	5,680	-0.26%
2024/01/25	0	0.00	14	16.43	16.42	-14	5,573	-0.25%
2024/01/23	0	0.00	2	16.28	16.28	-2	5,582	-0.04%
2024/01/19	1	16.11	1	16.15	16.11	0	5,432	0.00%
2024/01/18	0	0.00	22	15.93	15.92	-22	5,351	-0.41%
2024/01/15	24	15.81	0	0.00	15.90	24	5,456	0.44%
2024/01/12	3	16.00	25	15.99	16.00	-22	5,497	-0.40%
2024/01/11	22	15.60	0	0.00	15.66	22	5,378	0.41%
2024/01/10	0	0.00	1	15.75	15.80	-1	5,416	-0.02%
2024/01/09	4	15.46	23	15.44	15.47	-19	5,421	-0.35%
2024/01/08	12	15.87	13	16.01	15.86	-1	5,431	-0.02%
2024/01/05	12	15.85	0	0.00	15.86	12	5,421	0.22%
2024/01/04	20	15.91	18	15.92	15.96	2	5,474	0.04%
2024/01/03	25	15.40	20	15.44	15.36	5	5,411	0.09%
2024/01/02	20	15.85	0	0.00	15.87	20	5,248	0.38%
2023/12/29	5	15.68	20	15.67	15.74	-15	5,263	-0.29%
2023/12/28	11	16.12	0	0.00	16.09	11	5,103	0.22%
2023/12/27	0	0.00	1	16.41	16.43	-1	5,054	-0.02%
2023/12/25	11	16.07	0	0.00	16.00	11	5,002	0.22%
2023/12/22	0	0.00	1	16.23	16.26	-1	4,980	-0.02%
2023/12/20	12	16.17	3	16.18	16.16	9	4,871	0.18%
2023/12/19	0	0.00	1	15.95	15.93	-1	4,783	-0.02%
2023/12/15	0	0.00	15	15.73	15.78	-15	4,754	-0.32%
2023/12/14	10	15.37	63	15.34	15.33	-53	4,636	-1.14%
2023/12/13	74	15.10	0	0.00	15.11	74	4,579	1.62%
2023/12/11	0	0.00	10	15.72	15.78	-10	4,299	-0.23%
2023/12/08	11	15.49	10	15.33	15.49	1	4,253	0.02%
2023/12/07	18	15.35	0	0.00	15.39	18	4,163	0.43%
2023/12/06	2	15.93	10	15.94	15.95	-8	3,938	-0.20%
2023/12/05	2	16.13	10	16.13	16.12	-8	3,850	-0.21%
2023/12/04	6	16.30	16	16.39	16.22	-10	3,774	-0.26%
2023/12/01	18	16.69	0	0.00	16.74	18	3,562	0.51%
2023/11/30	0	0.00	18	17.04	17.14	-18	3,508	-0.51%
2023/11/29	20	16.87	0	0.00	16.80	20	3,477	0.58%
2023/11/28	1	16.54	20	16.57	16.51	-19	3,507	-0.54%
2023/11/27	18	16.58	0	0.00	16.50	18	3,493	0.52%
2023/11/22	10	17.11	1	17.10	17.10	9	3,389	0.27%
2023/11/21	10	17.09	3	17.10	17.05	7	3,378	0.21%
2023/11/20	0	0.00	19	16.73	16.88	-19	3,358	-0.57%
2023/11/17	27	16.16	0	0.00	16.18	27	3,258	0.83%
2023/11/16	4	16.86	20	16.82	16.84	-16	3,090	-0.52%
2023/11/14	10	17.33	4	17.35	17.37	6	3,059	0.20%
2023/11/10	0	0.00	10	16.77	16.87	-10	3,114	-0.32%
2023/11/09	17	16.73	2	16.73	16.71	15	3,098	0.48%
2023/11/08	28	17.07	3	17.09	17.04	25	3,015	0.83%
2023/11/07	2	17.80	0	0.00	17.78	2	2,904	0.07%
2023/11/06	2	17.88	15	17.86	17.88	-13	2,943	-0.44%
2023/11/03	10	18.18	0	0.00	18.28	10	2,919	0.34%
2023/11/01	5	17.99	11	17.98	17.95	-6	2,914	-0.21%
2023/10/31	3	18.25	10	18.30	18.28	-7	2,915	-0.24%
2023/10/30	10	18.75	0	0.00	18.62	10	2,919	0.34%
2023/10/27	2	18.49	10	18.50	18.69	-8	2,950	-0.27%
2023/10/26	10	18.84	1	18.86	18.84	9	2,953	0.30%
2023/10/25	6	18.46	11	18.48	18.45	-5	2,947	-0.17%
2023/10/24	6	18.96	0	0.00	18.94	6	2,916	0.21%
2023/10/23	18	19.27	0	0.00	19.17	18	2,940	0.61%
2023/10/20	0	0.00	21	19.66	19.74	-21	2,986	-0.70%
2023/10/19	13	19.19	0	0.00	19.25	13	2,987	0.44%
2023/10/18	0	0.00	12	19.24	19.25	-12	3,030	-0.40%
2023/10/17	11	18.82	1	18.83	18.81	10	2,992	0.33%
2023/10/16	0	0.00	17.5	18.95	19.10	-17.5	2,945	-0.59%
2023/10/12	13	18.04	0	0.00	18.05	13	2,986	0.44%
2023/10/11	3	18.58	12	18.62	18.65	-9	2,998	-0.30%
2023/10/06	13	17.95	5	17.96	17.87	8	3,046	0.26%
2023/10/05	22.5	18.26	2	18.26	18.33	20.5	3,183	0.64%
2023/10/04	0.5	19.30	12	19.33	19.30	-11.5	3,215	-0.36%
2023/10/03	13.4	19.06	1	19.05	19.04	12.4	3,512	0.35%
2023/10/02	11.1	19.68	0	0.00	19.66	11.1	3,682	0.30%
2023/09/28	5	20.44	29	20.46	20.43	-24	3,958	-0.61%
2023/09/27	3	19.60	11	19.73	19.74	-8	4,081	-0.20%
2023/09/26	10	19.30	0	0.00	19.29	10	4,167	0.24%
2023/09/22	0	0.00	10.2	19.51	19.51	-10.2	4,461	-0.23%
2023/09/21	11	19.20	0	0.00	19.22	11	4,549	0.24%
2023/09/20	0.2	19.35	0	0.00	19.35	0.2	5,033	0.00%
2023/09/19	0	0.00	2	19.68	19.69	-2	5,022	-0.04%
2023/09/15	1	19.45	14	19.44	19.49	-13	5,501	-0.24%
2023/09/13	0	0.00	4	19.04	19.08	-4	5,797	-0.07%
2023/09/11	0	0.00	12	18.61	18.68	-12	6,297	-0.19%
2023/09/08	20	18.48	0	0.00	18.47	20	6,426	0.31%
2023/09/07	10	18.74	1	18.75	18.65	9	7,023	0.13%
2023/09/06	0	0.00	13	18.58	18.55	-13	7,319	-0.18%
2023/09/05	1	18.39	0	0.00	18.36	1	7,469	0.01%
2023/09/04	0	0.00	12	18.31	18.29	-12	7,647	-0.16%
2023/09/01	0	0.00	12	17.88	17.89	-12	7,711	-0.16%
2023/08/31	0	0.00	3.5	17.43	17.45	-3.5	7,739	-0.05%
2023/08/30	0	0.00	19.2	17.39	17.41	-19.2	8,071	-0.24%
2023/08/28	10	17.10	2	17.08	17.07	8	8,560	0.09%
2023/08/24	2.5	16.77	10	16.84	16.84	-7.5	9,105	-0.08%
2023/08/23	0.2	17.07	0	0.00	17.06	0.2	9,151	0.00%
2023/08/22	12	17.15	0	0.00	17.10	12	9,261	0.13%
2023/08/21	0	0.00	11.6	17.35	17.36	-11.6	9,335	-0.12%
2023/08/18	0	0.00	6	17.07	17.06	-6	9,443	-0.06%
2023/08/17	9	16.83	0	0.00	16.86	9	9,489	0.09%
2023/08/16	11.6	17.17	0	0.00	17.14	11.6	9,537	0.12%
2023/08/11	12	17.62	0	0.00	17.53	12	9,660	0.12%
2023/08/10	0	0.00	12	17.85	17.85	-12	9,705	-0.12%
2023/08/09	8	17.56	1	17.58	17.54	7	9,777	0.07%
2023/08/07	0	0.00	9	17.57	17.56	-9	10,001	-0.09%
2023/08/02	12	17.44	0	0.00	17.41	12	10,179	0.12%
2023/08/01	0	0.00	11	17.30	17.28	-11	10,307	-0.11%
2023/07/27	1	16.80	2	16.82	16.82	-1	11,454	-0.01%
2023/07/25	8	16.71	1	16.71	16.72	7	11,454	0.06%
2023/07/21	0	0.00	1.5	16.09	16.13	-1.5	11,471	-0.01%
2023/07/19	0	0.00	4	15.98	15.92	-4	11,416	-0.04%
2023/07/18	1	15.72	0	0.00	15.70	1	11,414	0.01%
2023/07/17	1.5	15.77	1	15.75	15.74	0.5	11,419	0.00%
2023/07/14	1	16.18	1	16.24	16.17	0	11,342	0.00%
2023/07/13	0	0.00	1	16.01	16.00	-1	11,292	-0.01%
2023/07/12	0	0.00	1	15.84	15.80	-1	11,160	-0.01%
2023/07/10	0	0.00	21	15.57	15.53	-21	11,019	-0.19%
2023/07/07	0	0.00	3	15.19	15.26	-3	10,798	-0.03%
2023/07/06	0	0.00	11	15.20	15.17	-11	10,673	-0.10%
2023/07/05	1	15.01	15	15.00	15.01	-14	10,504	-0.13%
2023/07/03	0	0.00	15	14.90	14.91	-15	11,117	-0.13%
2023/06/30	0	0.00	16	14.73	14.76	-16	11,217	-0.14%
2023/06/29	0	0.00	25	14.68	14.62	-25	11,140	-0.22%
2023/06/28	45	14.43	15	14.41	14.45	30	11,236	0.27%
2023/06/26	33	14.71	0	0.00	14.69	33	11,075	0.30%
2023/06/21	0	0.00	21	15.11	15.11	-21	11,006	-0.19%
2023/06/19	0	0.00	10	14.98	14.97	-10	10,895	-0.09%
2023/06/16	0	0.00	7	14.88	14.88	-7	10,779	-0.06%
2023/06/15	18	14.47	0	0.00	14.49	18	10,788	0.17%
2023/06/14	0	0.00	24	14.60	14.72	-24	10,789	-0.22%
2023/06/13	31	14.30	0	0.00	14.33	31	11,262	0.28%
2023/06/12	14	14.69	10	14.78	14.70	4	11,068	0.04%
2023/06/09	34	15.00	0	0.00	15.01	34	11,148	0.30%
2023/06/08	0	0.00	11	15.31	15.29	-11	11,049	-0.10%
2023/06/07	1	15.10	0	0.00	15.07	1	11,027	0.01%
2023/06/06	12	15.16	0	0.00	15.18	12	10,980	0.11%
2023/06/05	0	0.00	2	15.28	15.33	-2	10,940	-0.02%
2023/06/02	0	0.00	11	14.83	14.87	-11	10,758	-0.10%
2023/06/01	20	14.39	5	14.51	14.48	15	10,750	0.14%
2023/05/31	14	14.70	0	0.00	14.65	14	10,483	0.13%
2023/05/30	10	15.27	0	0.00	15.27	10	10,038	0.10%
2023/05/29	0	0.00	43	15.49	15.46	-43	10,116	-0.43%
2023/05/26	20	15.17	2	15.16	15.20	18	10,147	0.18%
2023/05/25	0	0.00	10	15.68	15.64	-10	10,344	-0.10%
2023/05/24	0	0.00	11	15.60	15.60	-11	10,284	-0.11%
2023/05/23	2	15.26	1	15.29	15.26	1	10,172	0.01%
2023/05/22	14	15.13	11	15.05	15.06	3	10,138	0.03%
2023/05/19	10	15.19	10	15.32	15.32	0	10,065	0.00%
2023/05/18	0	0.00	16	15.37	15.34	-16	10,028	-0.16%
2023/05/17	2	14.95	2	15.00	14.99	0	9,906	0.00%
2023/05/16	10	15.13	10	15.13	15.11	0	9,921	0.00%
2023/05/15	0	0.00	10	14.74	14.77	-10	9,927	-0.10%
2023/05/12	41	15.00	129	15.06	14.95	-88	9,824	-0.90%	大賣/
2023/05/11	2	15.40	1	15.45	15.46	1	9,680	0.01%
2023/05/10	1	15.46	12	15.52	15.46	-11	9,744	-0.11%
2023/05/09	3	15.37	38	15.37	15.38	-35	9,719	-0.36%
2023/05/08	10	15.07	30	15.10	15.16	-20	9,765	-0.20%
2023/05/05	22	14.57	1	14.64	14.64	21	9,681	0.22%
2023/05/04	168	14.60	0	0.00	14.61	168	9,514	1.77%	大買/鉅額交易
2023/05/03	35	15.16	0	0.00	15.15	35	8,915	0.39%
2023/05/02	0	0.00	1	16.03	16.03	-1	8,525	-0.01%
2023/04/28	0	0.00	20	15.90	15.90	-20	8,514	-0.23%
2023/04/27	22	15.76	0	0.00	15.76	22	8,497	0.26%
2023/04/25	1	16.63	10	16.68	16.63	-9	8,410	-0.11%
2023/04/21	9	16.30	1	16.30	16.32	8	8,502	0.09%
2023/04/20	10	16.67	0	0.00	16.53	10	8,497	0.12%
2023/04/19	0	0.00	1	17.07	17.02	-1	8,459	-0.01%
2023/04/18	0	0.00	14	17.08	17.09	-14	8,454	-0.17%
2023/04/14	10	17.37	0	0.00	17.37	10	8,575	0.12%
2023/04/13	1	17.50	10	17.46	17.47	-9	8,586	-0.10%
2023/04/12	0	0.00	13	17.20	17.19	-13	8,541	-0.15%
2023/04/10	0	0.00	19	17.01	17.00	-19	8,438	-0.23%
2023/04/07	10	16.82	10	16.89	16.80	0	8,381	0.00%
2023/04/06	0	0.00	18	16.88	16.86	-18	8,163	-0.22%
2023/03/31	0	0.00	13	15.69	15.66	-13	7,549	-0.17%
2023/03/30	10	15.37	0	0.00	15.35	10	7,374	0.14%
2023/03/29	0	0.00	10	15.53	15.52	-10	7,298	-0.14%
2023/03/28	3	15.34	50	15.31	15.31	-47	7,118	-0.66%
2023/03/24	10	14.59	10	14.74	14.73	0	6,777	0.00%
2023/03/23	1	14.79	39	14.81	14.79	-38	6,653	-0.57%
2023/03/22	6	14.61	14	14.64	14.62	-8	6,615	-0.12%
2023/03/21	4	14.22	0	0.00	14.26	4	6,570	0.06%
2023/03/20	19	14.24	0	0.00	14.07	19	6,548	0.29%
2023/03/16	81	14.65	1	14.52	14.52	80	6,236	1.28%
2023/03/15	15	15.36	0	0.00	15.41	15	5,837	0.26%
2023/03/14	12	15.85	0	0.00	15.69	12	5,494	0.22%
2023/03/13	0	0.00	11	16.30	16.31	-11	5,141	-0.21%
2023/03/10	11	16.05	0	0.00	15.96	11	5,131	0.21%
2023/03/09	1	16.25	0	0.00	16.28	1	4,998	0.02%
2023/03/08	18	16.45	0	0.00	16.48	18	4,976	0.36%
2023/03/07	0	0.00	18	17.08	17.05	-18	5,040	-0.36%
2023/03/03	10	16.50	0	0.00	16.49	10	5,000	0.20%
2023/03/01	0	0.00	11	16.24	16.40	-11	5,037	-0.22%
2023/02/24	0	0.00	13	16.07	16.11	-13	4,976	-0.26%
2023/02/23	15	15.71	0	0.00	15.76	15	5,031	0.30%
2023/02/22	1	16.10	1	16.15	16.12	0	4,808	0.00%
2023/02/17	1	16.58	0	0.00	16.45	1	4,837	0.02%
2023/02/10	0	0.00	7	16.41	16.42	-7	4,726	-0.15%
2023/02/09	0	0.00	1	16.55	16.57	-1	4,717	-0.02%
2023/02/08	0	0.00	41	16.33	16.35	-41	4,656	-0.88%
2023/02/07	7	15.87	0	0.00	15.90	7	4,554	0.15%
2023/02/06	1	15.55	0	0.00	15.58	1	4,518	0.02%
2023/02/03	31	16.06	0	0.00	16.00	31	4,319	0.72%
2023/02/02	10	16.26	3	16.29	16.29	7	4,224	0.17%
2023/02/01	3	16.75	10	16.74	16.73	-7	4,172	-0.17%
2023/01/31	10	16.48	0	0.00	16.43	10	4,213	0.24%
2023/01/30	9	16.78	11	16.97	16.77	-2	4,186	-0.05%
2023/01/17	10	16.75	0	0.00	16.86	10	4,180	0.24%
2023/01/16	0	0.00	10	16.92	16.85	-10	4,149	-0.24%
2023/01/13	0	0.00	10	16.67	16.63	-10	4,073	-0.25%
2023/01/12	9	16.58	1	16.52	16.51	8	4,109	0.19%
2023/01/05	11	15.77	0	0.00	15.82	11	3,996	0.28%
2023/01/04	11	16.45	0	0.00	16.40	11	3,922	0.28%
2022/12/28	9	17.00	0	0.00	17.00	9	4,066	0.22%
2022/12/27	0	0.00	5	17.18	17.13	-5	4,073	-0.12%
2022/12/22	0	0.00	32	16.80	16.82	-32	4,051	-0.79%
2022/12/20	0	0.00	10	16.27	16.13	-10	4,094	-0.24%
2022/12/19	1	16.19	0	0.00	16.10	1	4,187	0.02%
2022/12/16	10	16.20	0	0.00	16.20	10	4,182	0.24%
2022/12/15	0	0.00	10	16.47	16.36	-10	4,179	-0.24%
2022/12/14	0	0.00	124	16.08	16.07	-124	4,123	-3.01%	大賣/鉅額交易
2022/12/13	30	15.81	50	15.84	15.92	-20	4,065	-0.49%
2022/12/12	5	15.38	0	0.00	15.36	5	4,003	0.12%
2022/12/09	19	15.47	0	0.00	15.45	19	3,953	0.48%
2022/12/08	10	15.60	0	0.00	15.65	10	3,882	0.26%
2022/12/07	49	15.98	0	0.00	15.98	49	3,785	1.29%
2022/12/06	16	16.63	0	0.00	16.60	16	3,693	0.43%
2022/12/05	6	17.39	1	17.39	17.26	5	3,662	0.14%
2022/12/02	0	0.00	10	17.39	17.37	-10	3,738	-0.27%
2022/12/01	0	0.00	1	17.27	17.23	-1	3,819	-0.03%
2022/11/29	0	0.00	20	16.53	17.07	-20	3,800	-0.53%
2022/11/28	59	16.25	0	0.00	15.95	59	3,743	1.58%
2022/11/25	10	16.85	0	0.00	16.90	10	3,635	0.28%
2022/11/24	37	16.79	0	0.00	16.77	37	3,642	1.02%
2022/11/23	9	17.46	0	0.00	17.45	9	3,539	0.25%
2022/11/21	21	17.12	0	0.00	17.12	21	3,487	0.60%
2022/11/18	10	17.68	0	0.00	17.72	10	3,385	0.30%
2022/11/17	21	18.12	0	0.00	18.08	21	3,401	0.62%
2022/11/16	0	0.00	10	18.54	18.48	-10	3,398	-0.29%
2022/11/15	10	18.23	0	0.00	18.26	10	3,395	0.29%
2022/11/14	0	0.00	1	19.09	18.97	-1	3,412	-0.03%
2022/11/11	0	0.00	10	18.55	18.57	-10	3,391	-0.29%
2022/11/10	11	18.36	0	0.00	18.41	11	3,439	0.32%
2022/11/09	13	19.04	0	0.00	18.97	13	3,452	0.38%
2022/11/07	0	0.00	12	19.55	19.58	-12	3,530	-0.34%
2022/11/04	5	18.94	1	19.01	19.30	4	3,530	0.11%
2022/11/03	0	0.00	5	19.13	19.20	-5	3,506	-0.14%
2022/11/02	0	0.00	12	19.06	19.22	-12	3,506	-0.34%
2022/11/01	10	18.51	0	0.00	18.70	10	3,483	0.29%
2022/10/28	1	18.90	6	18.95	18.86	-5	3,632	-0.14%
2022/10/27	0	0.00	4	18.91	18.86	-4	3,632	-0.11%
2022/10/24	1	18.12	3	18.38	18.10	-2	3,662	-0.05%
2022/10/20	0	0.00	5	18.16	18.35	-5	3,721	-0.13%
2022/10/19	4	17.79	0	0.00	17.75	4	3,701	0.11%
2022/10/18	2	18.16	0	0.00	18.24	2	3,738	0.05%
2022/10/17	3	18.29	0	0.00	18.29	3	3,744	0.08%
2022/10/14	0	0.00	2	18.71	18.84	-2	3,751	-0.05%
2022/10/12	0	0.00	2	18.72	18.69	-2	3,778	-0.05%
2022/10/11	2	19.25	0	0.00	19.11	2	3,780	0.05%
2022/10/07	2	18.65	0	0.00	18.62	2	3,718	0.05%
2022/10/06	2	18.56	1.8	18.53	18.49	0.2	3,643	0.01%
2022/10/05	2	18.23	70	18.19	18.19	-68	3,688	-1.84%
2022/10/04	2	17.73	0	0.00	17.74	2	3,674	0.05%
2022/09/29	12	17.38	0	0.00	17.30	12	3,780	0.32%
2022/09/28	4	16.53	0	0.00	16.43	4	3,816	0.10%
2022/09/27	20	16.34	0	0.00	16.43	20	3,790	0.53%
2022/09/26	0	0.00	6	16.68	16.60	-6	3,715	-0.16%
2022/09/23	52	17.59	0	0.00	17.60	52	3,625	1.43%
2022/09/22	0	0.00	4	17.44	17.62	-4	3,614	-0.11%
2022/09/21	1	17.68	4	17.65	17.78	-3	3,606	-0.08%
2022/09/20	2	17.96	0	0.00	18.00	2	3,587	0.06%
2022/09/19	2	18.03	0	0.00	17.93	2	3,597	0.06%
2022/09/16	0	0.00	4	17.85	17.91	-4	3,581	-0.11%
2022/09/15	2	18.50	0	0.00	18.52	2	3,591	0.06%
2022/09/14	2	18.32	0	0.00	18.18	2	3,679	0.05%
2022/09/13	0	0.00	71	18.34	18.31	-71	3,680	-1.93%
2022/09/12	4	17.87	0	0.00	17.86	4	3,601	0.11%
2022/09/08	21	17.31	2	17.38	17.33	19	3,562	0.53%
2022/09/07	51	18.01	2	17.87	17.85	49	3,498	1.40%
2022/09/02	1	18.33	4	18.35	18.45	-3	3,372	-0.09%
2022/09/01	4	18.64	0	0.00	18.62	4	3,331	0.12%
2022/08/31	2	19.18	0	0.00	19.33	2	3,250	0.06%
2022/08/30	0	0.00	3	20.17	20.18	-3	3,250	-0.09%
2022/08/29	0	0.00	2	19.60	19.60	-2	3,275	-0.06%
2022/08/26	2	19.40	0	0.00	19.39	2	3,389	0.06%
2022/08/25	0	0.00	5	19.85	19.82	-5	3,401	-0.15%
2022/08/24	0	0.00	2	19.47	19.44	-2	3,365	-0.06%
2022/08/23	0	0.00	2	18.90	18.88	-2	3,336	-0.06%
2022/08/19	2	18.75	1	18.75	18.61	1	3,397	0.03%
2022/08/18	0	0.00	2	18.22	18.25	-2	3,343	-0.06%
2022/08/17	3	17.94	0	0.00	18.04	3	3,345	0.09%
2022/08/16	2	18.23	0	0.00	18.37	2	3,283	0.06%
2022/08/15	2	18.80	0	0.00	18.78	2	3,250	0.06%
2022/08/12	0	0.00	101	19.34	19.27	-101	3,233	-3.12%	大賣/鉅額交易
2022/08/09	2	18.57	0	0.00	18.65	2	3,363	0.06%
2022/08/05	51	18.28	1	18.29	18.31	50	3,526	1.42%
2022/08/04	4	18.75	0	0.00	18.75	4	3,590	0.11%
2022/08/02	56	19.17	0	0.00	19.18	56	3,653	1.53%
2022/07/28	0	0.00	2	20.15	20.14	-2	3,953	-0.05%
2022/07/27	2	19.50	0	0.00	19.57	2	3,909	0.05%
2022/07/26	0	0.00	4	19.82	20.08	-4	3,927	-0.10%
2022/07/25	4	19.28	0	0.00	19.24	4	4,029	0.10%
2022/07/22	0	0.00	1	19.85	19.97	-1	3,970	-0.03%
2022/07/21	1	20.28	4	20.29	20.25	-3	3,996	-0.08%
2022/07/20	0	0.00	1	20.54	20.43	-1	4,003	-0.02%
2022/07/19	0	0.00	4	20.34	20.29	-4	4,025	-0.10%
2022/07/18	1	19.24	2	19.49	19.51	-1	3,998	-0.03%
2022/07/15	3	19.18	0	0.00	19.18	3	3,965	0.08%
2022/07/14	2	19.24	0	0.00	19.32	2	4,015	0.05%
2022/07/13	5	19.04	0	0.00	19.17	5	4,073	0.12%
2022/07/08	0	0.00	62	20.28	20.51	-62	4,236	-1.46%
2022/07/07	3	19.22	1	19.27	19.63	2	4,264	0.05%
2022/07/06	64	20.10	0	0.00	19.95	64	4,260	1.50%
2022/07/05	0	0.00	1	21.95	21.87	-1	4,202	-0.02%
2022/07/04	0	0.00	2	21.35	21.51	-2	4,284	-0.05%
2022/07/01	3	21.04	0	0.00	20.94	3	4,386	0.07%
2022/06/28	0	0.00	5	21.97	21.95	-5	4,639	-0.11%
2022/06/27	1	21.30	0	0.00	21.28	1	4,703	0.02%
2022/06/23	2	20.63	1	20.35	20.69	1	4,883	0.02%
2022/06/22	0	0.00	1	21.00	21.04	-1	4,947	-0.02%
2022/06/20	3	21.47	0	0.00	21.42	3	5,160	0.06%
2022/06/16	2	22.69	0	0.00	22.57	2	5,434	0.04%
2022/06/15	2	23.10	0	0.00	23.11	2	5,616	0.04%
2022/06/14	0	0.00	1	23.44	23.46	-1	5,695	-0.02%
2022/06/13	0	0.00	5	22.99	23.05	-5	5,848	-0.09%
2022/06/10	0	0.00	1	23.38	23.47	-1	6,219	-0.02%
2022/06/09	0	0.00	3	23.67	23.77	-3	6,407	-0.05%
2022/06/06	0	0.00	2.6	23.17	23.13	-2.6	7,579	-0.03%
2022/06/02	1	21.67	0	0.00	21.86	1	7,832	0.01%
2022/05/31	0	0.00	2.7	22.75	22.85	-2.7	8,792	-0.03%
2022/05/27	0	0.00	1	22.11	22.08	-1	9,631	-0.01%
2022/05/23	5	21.54	0	0.00	21.56	5	10,621	0.05%
2022/05/17	1	21.85	13	21.71	21.65	-12	11,258	-0.11%
2022/05/16	0	0.00	6	21.22	20.72	-6	11,377	-0.05%
2022/05/13	0	0.00	1	20.66	20.64	-1	11,421	-0.01%
2022/05/12	0	0.00	1	20.20	19.97	-1	11,625	-0.01%
2022/05/10	1	19.66	0	0.00	19.71	1	11,552	0.01%
2022/05/09	0	0.00	10.5	21.03	21.09	-10.5	11,547	-0.09%
2022/05/05	0	0.00	4	20.70	20.72	-4	11,802	-0.03%
2022/05/03	5	20.09	0	0.00	20.10	5	11,858	0.04%
2022/04/29	0	0.00	1	20.18	20.33	-1	11,970	-0.01%
2022/04/27	0	0.00	1	19.66	19.47	-1	12,030	-0.01%
2022/04/26	0	0.00	1	18.92	18.98	-1	12,416	-0.01%
2022/04/25	2	19.11	1	18.98	19.01	1	12,585	0.01%
2022/04/22	1	19.63	6	19.62	19.60	-5	12,835	-0.04%
2022/04/21	0	0.00	1	19.72	19.75	-1	12,904	-0.01%
2022/04/19	0	0.00	7	20.58	20.51	-7	13,318	-0.05%
2022/04/18	0	0.00	5	20.51	20.44	-5	13,313	-0.04%
2022/04/15	0	0.00	5	19.99	20.10	-5	13,246	-0.04%
2022/04/14	0	0.00	2	19.65	19.66	-2	13,554	-0.01%
2022/04/13	8	19.14	5	19.20	19.05	3	13,487	0.02%
2022/04/12	2	18.25	0	0.00	18.35	2	13,452	0.01%
2022/04/11	1	18.25	0	0.00	18.19	1	13,414	0.01%
2022/04/08	0	0.00	3	18.21	18.21	-3	13,396	-0.02%
2022/04/07	3	18.43	5	18.38	18.38	-2	13,413	-0.01%
2022/04/06	1	19.22	1	19.19	19.22	0	13,368	0.00%
2022/04/01	1	18.78	4	18.78	18.78	-3	13,548	-0.02%
2022/03/31	1	19.36	0	0.00	19.02	1	13,560	0.01%
2022/03/30	1	19.74	0	0.00	19.74	1	13,494	0.01%
2022/03/29	2	19.76	4	19.85	19.78	-2	13,586	-0.01%
2022/03/28	6	20.73	0	0.00	20.77	6	13,601	0.04%
2022/03/24	3	21.50	4	21.85	21.50	-1	13,613	-0.01%
2022/03/23	5	20.75	4	20.50	20.73	1	13,417	0.01%
2022/03/22	1	21.18	1	21.21	21.21	0	13,349	0.00%
2022/03/21	4	19.84	5	19.94	20.01	-1	13,225	-0.01%
2022/03/18	4	19.41	4	19.44	19.44	0	13,152	0.00%
2022/03/17	1	17.86	4	17.88	17.91	-3	12,982	-0.02%
2022/03/16	5	17.93	0	0.00	17.90	5	12,986	0.04%
2022/03/15	1	18.20	8	18.27	18.09	-7	12,926	-0.05%
2022/03/14	2	19.47	5	19.37	19.50	-3	12,650	-0.02%
2022/03/11	3	19.55	9	19.18	19.38	-6	12,563	-0.05%
2022/03/10	3	20.08	18	19.96	20.11	-15	12,392	-0.12%
2022/03/09	9	22.84	0	0.00	22.85	9	11,904	0.08%
2022/03/08	2	21.86	1	21.79	22.17	1	11,965	0.01%
2022/03/07	13.5	22.72	22	22.67	22.94	-8.5	11,876	-0.07%
2022/03/04	2	20.00	22	19.96	20.00	-20	11,436	-0.17%
2022/03/03	18	20.65	22	20.43	20.71	-4	11,636	-0.03%
2022/03/02	21	19.54	14.1	19.47	19.62	6.9	11,333	0.06%
2022/03/01	0	0.00	4	17.49	17.50	-4	10,798	-0.04%
2022/02/25	3	17.25	3	17.25	17.20	0	10,753	0.00%
2022/02/24	0	0.00	4.2	17.10	17.46	-4.2	10,578	-0.04%
2022/02/23	1	16.62	1	16.76	16.70	0	10,125	0.00%
2022/02/22	0	0.00	8	16.80	16.81	-8	10,153	-0.08%
2022/02/21	0	0.00	1	16.24	16.24	-1	10,076	-0.01%
2022/02/18	2	16.23	8	16.16	16.17	-6	9,970	-0.06%
2022/02/17	5	16.42	32	16.27	16.42	-27	9,881	-0.27%
2022/02/16	1	16.29	1	16.30	16.31	0	9,725	0.00%
2022/02/15	0	0.00	16.6	16.82	16.79	-16.6	9,524	-0.17%
2022/02/14	2	16.78	10.3	16.79	16.78	-8.3	9,432	-0.09%
2022/02/11	7	15.96	0	0.00	15.96	7	9,302	0.08%
2022/02/10	0	0.00	44	16.01	16.00	-44	9,315	-0.47%
2022/02/09	2	15.97	3	15.91	15.97	-1	9,388	-0.01%
2022/02/08	3	16.21	1	16.21	16.20	2	9,361	0.02%
2022/02/07	15	16.38	9.5	16.30	16.33	5.6	9,392	0.06%
2022/01/26	0	0.00	8.3	15.13	15.12	-8.3	9,030	-0.09%
2022/01/25	18	14.87	0	0.00	14.88	18	8,963	0.20%
2022/01/24	3	15.23	2	15.23	15.23	1	8,957	0.01%
2022/01/21	11	14.85	28	14.74	14.86	-17	8,982	-0.19%
2022/01/20	7	15.23	0	0.00	15.22	7	9,075	0.08%
2022/01/19	1	15.26	1.5	15.22	15.20	-0.5	9,028	-0.01%
2022/01/18	0	0.00	17	14.91	14.96	-17	8,683	-0.20%
2022/01/17	0	0.00	22.3	14.83	14.82	-22.3	8,610	-0.26%
2022/01/14	0	0.00	23.5	14.43	14.44	-23.5	8,423	-0.28%
2022/01/13	1	14.49	2.2	14.57	14.49	-1.2	8,443	-0.01%
2022/01/12	0	0.00	16	14.32	14.32	-16	8,311	-0.19%
2022/01/10	2	13.93	1.4	13.99	13.95	0.6	8,248	0.01%
2022/01/07	0	0.00	42.4	14.08	14.10	-42.4	8,311	-0.51%
2022/01/06	0	0.00	2	13.61	13.56	-2	8,005	-0.02%
2022/01/05	0	0.00	2	13.59	13.57	-2	8,021	-0.02%
2022/01/04	0	0.00	7.4	13.47	13.47	-7.4	8,111	-0.09%
2022/01/03	3.5	13.36	16	13.37	13.39	-12.5	8,315	-0.15%
2021/12/30	1	13.55	13	13.57	13.56	-12	8,427	-0.14%
2021/12/28	0	0.00	22.4	13.40	13.38	-22.4	8,860	-0.25%
2021/12/27	0	0.00	19	12.94	12.94	-19	8,839	-0.21%
2021/12/24	6	12.94	0.4	12.95	12.94	5.6	8,852	0.06%
2021/12/23	0	0.00	22	12.90	12.91	-22	8,876	-0.25%
2021/12/22	2	12.66	1.4	12.63	12.61	0.6	8,852	0.01%
2021/12/21	1	12.27	0	0.00	12.30	1	9,086	0.01%
2021/12/20	20	12.23	1	12.40	12.13	19	9,428	0.20%
2021/12/17	0	0.00	5.4	12.64	12.63	-5.4	9,449	-0.06%
2021/12/16	0	0.00	1	12.68	12.63	-1	9,544	-0.01%
2021/12/15	5	12.38	1	12.35	12.35	4	9,603	0.04%
2021/12/14	9	12.55	0.6	12.56	12.53	8.4	9,698	0.09%
2021/12/13	6.1	12.83	5	12.83	12.82	1.1	10,032	0.01%
2021/12/10	9	12.49	6	12.47	12.52	3	10,051	0.03%
2021/12/09	4	12.85	3	12.82	12.90	1	10,167	0.01%
2021/12/08	10	12.68	15	12.69	12.68	-5	10,251	-0.05%
2021/12/07	3	12.42	16	12.37	12.43	-13	10,148	-0.13%
2021/12/06	15	12.01	0	0.00	12.02	15	10,102	0.15%
2021/12/03	11	11.90	0	0.00	12.00	11	9,999	0.11%
2021/12/02	39	11.70	0.5	11.80	11.70	38.5	9,894	0.39%
2021/12/01	5	12.00	1.6	11.90	12.04	3.4	9,504	0.04%
2021/11/30	10	12.48	0	0.00	12.30	10	9,423	0.11%
2021/11/29	20	12.63	8	12.53	12.53	12	9,257	0.13%
2021/11/26	1	13.46	3	13.46	13.46	-2	8,774	-0.02%
2021/11/25	2	13.83	0	0.00	13.83	2	8,811	0.02%
2021/11/24	7	13.90	2	13.89	13.90	5	8,845	0.06%
2021/11/23	7	13.48	0	0.00	13.47	7	8,792	0.08%
2021/11/22	8	13.38	13	13.46	13.44	-5	8,832	-0.06%
2021/11/19	3	13.94	5.4	13.88	13.94	-2.4	8,763	-0.03%
2021/11/18	11	13.60	12	13.64	13.64	-1	8,809	-0.01%
2021/11/17	10	14.01	8	14.00	14.00	2	8,785	0.02%
2021/11/15	4	14.08	11	14.02	14.02	-7	9,049	-0.08%
2021/11/12	2	14.13	0	0.00	14.13	2	9,034	0.02%
2021/11/11	13	14.18	1	14.19	14.22	12	8,999	0.13%
2021/11/10	3	14.60	17	14.64	14.59	-14	8,985	-0.16%
2021/11/09	0	0.00	0.4	14.26	14.25	-0.4	8,897	0.00%
2021/11/08	7	14.33	49	14.32	14.33	-42	8,924	-0.47%
2021/11/05	0	0.00	9.4	13.87	13.86	-9.4	8,865	-0.11%
2021/11/04	8	13.92	21.4	13.95	13.96	-13.4	8,855	-0.15%
2021/11/03	1	14.35	10.3	14.42	14.42	-9.3	8,955	-0.10%
2021/11/02	8	14.61	0	0.00	14.58	8	8,983	0.09%
2021/11/01	2	14.48	15	14.47	14.48	-13	9,157	-0.14%
2021/10/29	8	14.40	1	14.41	14.40	7	9,186	0.08%
2021/10/28	8	14.12	17	14.13	14.15	-9	9,105	-0.10%
2021/10/27	2	14.66	1	14.68	14.59	1	9,056	0.01%
2021/10/26	0	0.00	4	14.58	14.58	-4	9,110	-0.04%
2021/10/25	9	14.72	16.4	14.72	14.72	-7.4	9,147	-0.08%
2021/10/22	2	14.35	5.1	14.37	14.32	-3.1	9,181	-0.03%
2021/10/21	4	14.58	15.4	14.57	14.51	-11.4	9,234	-0.12%
2021/10/20	2	14.32	7.4	14.29	14.26	-5.4	9,257	-0.06%
2021/10/19	1	14.26	26	14.22	14.31	-25	9,355	-0.27%
2021/10/18	0	0.00	11.4	14.45	14.47	-11.4	9,465	-0.12%
2021/10/15	2	14.14	26.4	14.17	14.17	-24.4	9,439	-0.26%
2021/10/14	0	0.00	13	13.96	14.01	-13	9,839	-0.13%
2021/10/13	0	0.00	16	13.93	13.93	-16	9,932	-0.16%
2021/10/12	0	0.00	18	13.92	13.97	-18	9,971	-0.18%
2021/10/08	0	0.00	10.4	13.75	13.77	-10.4	9,998	-0.10%
2021/10/07	2	13.30	5.3	13.30	13.30	-3.3	9,906	-0.03%
2021/10/06	1	13.71	29.4	13.69	13.72	-28.4	9,854	-0.29%
2021/10/05	3	13.46	23.8	13.49	13.48	-20.8	9,689	-0.21%
2021/10/04	7	13.13	140.4	13.10	13.13	-133.4	9,442	-1.41%	大賣/鉅額交易
2021/10/01	0	0.00	9	12.99	12.97	-9	9,468	-0.10%
2021/09/30	0	0.00	13	12.98	12.95	-13	9,661	-0.13%
2021/09/29	5	12.85	16.1	12.85	12.81	-11.1	9,788	-0.11%
2021/09/28	1	13.06	191.2	13.07	13.17	-190.2	9,738	-1.95%	大賣/鉅額交易
2021/09/27	0	0.00	61.4	12.99	12.96	-61.4	9,581	-0.64%
2021/09/24	1	12.68	124.4	12.71	12.68	-123.4	9,356	-1.32%	大賣/鉅額交易
2021/09/23	0	0.00	208	12.53	12.52	-208	9,256	-2.25%	大賣/鉅額交易
2021/09/22	0	0.00	1	12.27	12.35	-1	9,267	-0.01%
2021/09/17	9	12.49	54.3	12.52	12.48	-45.3	9,301	-0.49%
2021/09/16	6	12.52	62.1	12.48	12.53	-56.1	9,222	-0.61%
2021/09/15	3	12.22	0	0.00	12.23	3	8,895	0.03%
2021/09/14	3	12.24	217	12.20	12.24	-214	8,940	-2.39%	大賣/鉅額交易
2021/09/13	5	12.07	14	12.08	12.07	-9	8,938	-0.10%
2021/09/10	0	0.00	8	11.82	11.83	-8	8,963	-0.09%
2021/09/09	0	0.00	3	11.95	11.96	-3	9,137	-0.03%
2021/09/08	1	11.80	10	11.83	11.83	-9	9,239	-0.10%
2021/09/07	5	11.90	0	0.00	11.90	5	9,482	0.05%
2021/09/06	0	0.00	10	11.80	11.80	-10	9,631	-0.10%
2021/09/03	10	12.03	22	12.04	12.03	-12	9,719	-0.12%
2021/09/02	1	11.76	19	11.78	11.79	-18	9,591	-0.19%
2021/09/01	1	11.83	2	11.83	11.89	-1	9,805	-0.01%
2021/08/31	3	11.92	12	11.93	11.92	-9	9,914	-0.09%
2021/08/30	12	11.88	4	11.87	11.85	8	9,952	0.08%
2021/08/27	10	11.81	1	11.70	11.81	9	10,043	0.09%
2021/08/26	10	11.72	12	11.75	11.72	-2	10,357	-0.02%
2021/08/25	17	11.64	54	11.62	11.64	-37	10,484	-0.35%
2021/08/24	35	11.40	89	11.38	11.42	-54	10,662	-0.51%
2021/08/23	102	10.97	10	10.99	10.99	92	10,604	0.87%	大買/
2021/08/20	54	11.09	5	11.05	11.05	49	10,940	0.45%
2021/08/19	72	11.15	14	11.12	11.12	58	10,916	0.53%
2021/08/18	3	11.50	0	0.00	11.55	3	10,877	0.03%
2021/08/17	7	11.63	5	11.62	11.62	2	11,458	0.02%
2021/08/16	1	11.67	11	11.67	11.67	-10	11,598	-0.09%
2021/08/13	12	11.81	14	11.82	11.79	-2	11,877	-0.02%
2021/08/12	7	11.96	71	11.98	11.96	-64	12,004	-0.53%
2021/08/11	16	11.79	1	11.80	11.76	15	12,114	0.12%
2021/08/10	8	11.53	13	11.53	11.55	-5	12,537	-0.04%
2021/08/09	161	11.58	8	11.59	11.59	153	13,108	1.17%	大買/鉅額交易
2021/08/06	3	11.93	8	11.92	11.93	-5	13,126	-0.04%
2021/08/05	106	11.79	5	11.80	11.80	101	13,308	0.76%	大買/鉅額交易
2021/08/04	12.5	12.10	5	12.13	12.13	7.5	13,895	0.05%
2021/08/03	11	12.31	20	12.28	12.28	-9	14,089	-0.06%
2021/08/02	0	0.00	3	12.61	12.62	-3	14,237	-0.02%
2021/07/30	3	12.58	1	12.62	12.58	2	14,348	0.01%
2021/07/29	3	12.52	3	12.50	12.52	0	14,520	0.00%
2021/07/28	3	12.40	11	12.41	12.40	-8	15,174	-0.05%
2021/07/27	3	12.44	21	12.45	12.44	-18	15,589	-0.12%
2021/07/26	3	12.31	9	12.40	12.31	-6	15,766	-0.04%
2021/07/23	27	12.36	139	12.37	12.36	-112	16,112	-0.70%	大賣/鉅額交易
2021/07/22	51	12.09	65	12.09	12.05	-14	16,153	-0.09%
2021/07/21	4	11.51	40	11.53	11.52	-36	16,183	-0.22%
2021/07/20	147	11.54	60	11.53	11.51	87	16,241	0.54%	大買/
2021/07/19	6.3	12.19	36	12.23	12.21	-29.7	15,886	-0.19%
2021/07/16	2.4	12.31	0	0.00	12.33	2.4	15,955	0.02%
2021/07/15	102	12.39	0	0.00	12.43	102	16,240	0.63%	大買/鉅額交易
2021/07/14	3	12.84	2	12.84	12.84	1	16,455	0.01%
2021/07/13	1	12.69	0	0.00	12.68	1	16,576	0.01%
2021/07/12	6	12.69	9	12.73	12.69	-3	16,837	-0.02%
2021/07/09	9	12.51	3	12.49	12.51	6	17,408	0.03%
2021/07/08	39	12.32	4	12.29	12.35	35	17,561	0.20%
2021/07/07	86	12.55	1	12.54	12.58	85	17,544	0.48%
2021/07/06	2	13.07	69	13.08	13.09	-67	17,409	-0.38%
2021/07/05	3	12.81	3	12.83	12.83	0	17,291	0.00%
2021/07/02	1	12.83	73	12.86	12.83	-72	17,304	-0.42%
2021/07/01	1	12.55	9	12.58	12.55	-8	17,218	-0.05%
2021/06/30	1	12.54	1	12.55	12.54	0	17,363	0.00%
2021/06/29	5	12.39	0	0.00	12.42	5	17,536	0.03%
2021/06/28	1	12.64	25	12.66	12.64	-24	17,538	-0.14%
2021/06/25	3	12.53	15	12.56	12.51	-12	18,004	-0.07%
2021/06/24	0	0.00	177	12.49	12.50	-177	18,682	-0.95%	大賣/鉅額交易
2021/06/23	7	12.51	36	12.50	12.50	-29	19,118	-0.15%
2021/06/22	2	12.49	13	12.48	12.47	-11	19,999	-0.06%
2021/06/21	1	12.22	2	12.28	12.22	-1	20,902	0.00%
2021/06/18	3	11.99	11	12.00	11.98	-8	20,871	-0.04%
2021/06/17	24	12.16	8.3	12.20	12.26	15.7	20,968	0.08%
2021/06/16	0	0.00	14	12.33	12.33	-14	21,840	-0.06%
2021/06/15	1	12.06	8	12.07	12.06	-7	21,874	-0.03%
2021/06/11	2	11.89	0	0.00	11.88	2	21,848	0.01%
2021/06/10	0	0.00	3	11.80	11.84	-3	21,993	-0.01%
2021/06/09	3	11.95	6.4	11.97	11.96	-3.4	22,139	-0.02%
2021/06/08	0	0.00	14	11.68	11.68	-14	22,256	-0.06%
2021/06/07	1	11.77	0	0.00	11.77	1	22,392	0.00%
2021/06/04	2	11.68	10	11.63	11.67	-8	22,814	-0.04%
2021/06/03	1	11.76	1	11.75	11.76	0	23,191	0.00%
2021/06/02	2	11.53	0	0.00	11.52	2	24,015	0.01%
2021/06/01	4	11.47	11	11.45	11.45	-7	24,865	-0.03%
2021/05/31	7.3	11.30	3	11.32	11.33	4.3	25,009	0.02%
2021/05/28	9	11.39	10	11.40	11.39	-1	25,127	0.00%
2021/05/27	0	0.00	3	11.18	11.18	-3	25,319	-0.01%
2021/05/26	1	11.21	21	11.22	11.21	-20	25,767	-0.08%
2021/05/25	0	0.00	126	11.25	11.23	-126	26,265	-0.48%	大賣/鉅額交易
2021/05/24	0	0.00	9	10.89	10.89	-9	25,938	-0.03%
2021/05/21	9	10.61	7	10.60	10.62	2	26,503	0.01%
2021/05/20	7.3	10.80	0	0.00	10.84	7.3	26,546	0.03%
2021/05/19	16	11.02	2	11.03	11.03	14	27,072	0.05%
2021/05/18	1	11.29	23	11.29	11.29	-22	27,552	-0.08%
2021/05/17	3	11.13	2	11.12	11.10	1	28,221	0.00%
2021/05/14	5	10.84	11	10.86	10.87	-6	28,321	-0.02%
2021/05/13	3	11.15	20	11.18	11.10	-17	28,847	-0.06%
2021/05/12	2	11.11	12	11.13	11.11	-10	29,105	-0.03%
2021/05/11	4	10.97	3	10.97	10.95	1	29,164	0.00%
2021/05/10	0	0.00	2	11.16	11.11	-2	29,104	-0.01%
2021/05/07	0	0.00	5	11.08	11.09	-5	29,021	-0.02%
2021/05/06	0	0.00	1	11.18	11.19	-1	28,908	0.00%
2021/05/05	0	0.00	10	11.22	11.22	-10	28,821	-0.03%
2021/05/04	2	10.98	246	10.97	10.92	-244	28,228	-0.86%	大賣/鉅額交易
2021/05/03	1	10.76	16	10.81	10.76	-15	27,823	-0.05%
2021/04/28	0	0.00	2	10.71	10.69	-2	27,506	-0.01%
2021/04/27	1	10.60	0	0.00	10.60	1	27,711	0.00%
2021/04/23	0	0.00	5	10.55	10.54	-5	27,935	-0.02%
2021/04/22	44	10.38	2	10.41	10.43	42	28,179	0.15%
2021/04/21	4	10.62	0	0.00	10.60	4	28,292	0.01%
2021/04/20	0	0.00	40	10.86	10.92	-40	28,498	-0.14%
2021/04/19	10	10.75	6	10.74	10.76	4	28,396	0.01%
2021/04/16	3	10.86	7	10.85	10.87	-4	28,483	-0.01%
2021/04/15	3	10.80	8	10.77	10.80	-5	28,404	-0.02%
2021/04/14	7	10.39	11	10.39	10.39	-4	28,205	-0.01%
2021/04/13	3	10.26	1	10.25	10.26	2	28,906	0.01%
2021/04/12	20	10.16	0	0.00	10.16	20	28,977	0.07%
2021/04/09	1	10.20	28	10.22	10.20	-27	29,109	-0.09%
2021/04/08	11	10.18	0	0.00	10.20	11	29,111	0.04%
2021/04/07	10	10.19	0	0.00	10.20	10	29,132	0.03%
2021/04/06	51	10.16	4	10.14	10.14	47	29,135	0.16%
2021/04/01	16	10.21	4	10.24	10.24	12	28,953	0.04%
2021/03/31	0	0.00	5	10.44	10.44	-5	28,798	-0.02%
2021/03/30	1	10.54	8	10.59	10.54	-7	29,004	-0.02%
2021/03/29	101	10.30	17	10.29	10.22	84	28,755	0.29%	大買/
2021/03/26	121	10.17	3	10.18	10.19	118	28,644	0.41%	大買/鉅額交易
2021/03/25	2	10.29	15	10.32	10.30	-13	28,434	-0.05%
2021/03/24	24	9.93	11.2	9.93	9.94	12.8	27,668	0.05%
2021/03/23	2	10.43	4	10.45	10.45	-2	26,837	-0.01%
2021/03/22	4	10.49	70	10.46	10.48	-66	26,914	-0.25%
2021/03/19	30	10.33	9	10.35	10.33	21	26,769	0.08%
2021/03/18	2	11.01	20	11.02	11.04	-18	25,827	-0.07%
2021/03/17	15	11.10	0	0.00	11.15	15	25,754	0.06%
2021/03/16	1	11.13	0	0.00	11.15	1	25,646	0.00%
2021/03/15	4	11.34	2	11.29	11.33	2	25,494	0.01%
2021/03/12	4	11.25	8	11.26	11.25	-4	25,406	-0.02%
2021/03/11	4	11.11	4	11.11	11.11	0	25,255	0.00%
2021/03/10	7	10.98	3	11.00	10.88	4	25,248	0.02%
2021/03/09	1	11.07	0	0.00	11.22	1	24,822	0.00%
2021/03/08	5	11.51	45	11.49	11.49	-40	24,479	-0.16%
2021/03/05	0	0.00	25	10.90	10.92	-25	23,381	-0.11%
2021/03/04	7	10.44	12	10.45	10.47	-5	22,477	-0.02%
2021/03/02	26	10.21	10	10.22	10.17	16	22,543	0.07%
2021/02/26	0	0.00	41	10.74	10.68	-41	22,827	-0.18%
2021/02/25	1.2	10.74	17	10.78	10.75	-15.8	22,617	-0.07%
2021/02/24	6	10.45	0	0.00	10.40	6	22,095	0.03%
2021/02/23	7	10.63	32	10.61	10.69	-25	21,862	-0.11%
2021/02/22	5	10.22	2	10.22	10.24	3	21,231	0.01%
2021/02/19	54	10.13	13	10.17	10.20	41	21,007	0.20%
2021/02/18	24	10.56	15.3	10.54	10.55	8.8	20,435	0.04%
2021/02/17	26	10.16	78.3	10.17	10.25	-52.3	19,864	-0.26%
2021/02/05	0	0.00	16.3	9.63	9.65	-16.3	18,851	-0.09%
2021/02/04	9	9.53	48.2	9.53	9.53	-39.2	18,331	-0.21%
2021/02/03	0	0.00	13	9.35	9.37	-13	17,985	-0.07%
2021/02/02	1	9.20	38	9.21	9.21	-37	17,816	-0.21%
2021/02/01	10	8.94	4	8.89	8.94	6	17,053	0.04%
2021/01/29	0	0.00	2	8.92	8.92	-2	16,923	-0.01%
2021/01/28	0	0.00	9	8.96	8.97	-9	16,922	-0.05%
2021/01/27	1	9.03	0	0.00	9.03	1	17,044	0.01%
2021/01/26	7	9.01	0	0.00	8.94	7	17,302	0.04%
2021/01/22	20	8.99	11	8.97	8.96	9	17,836	0.05%
2021/01/21	7	9.07	7	9.06	9.07	0	17,910	0.00%
2021/01/20	2	9.12	22	9.10	9.10	-20	17,852	-0.11%
2021/01/19	7	8.94	0	0.00	8.94	7	17,570	0.04%
2021/01/18	17	8.89	13	8.91	8.88	4	17,823	0.02%
2021/01/15	4	9.17	9	9.18	9.12	-5	17,385	-0.03%
2021/01/14	9	9.07	23	9.06	9.07	-14	17,254	-0.08%
2021/01/13	28	9.17	5.2	9.21	9.21	22.8	16,949	0.13%
2021/01/12	2	8.93	0	0.00	8.91	2	16,418	0.01%
2021/01/11	6	8.91	9	8.90	8.89	-3	16,173	-0.02%
2021/01/08	5	8.73	14.1	8.73	8.73	-9.1	15,877	-0.06%
2021/01/07	3	8.73	1,079	8.71	8.74	-1,076	15,743	-6.83%	大賣/鉅額交易
2021/01/06	15	8.57	28	8.55	8.57	-13	15,332	-0.08%
2021/01/05	12	8.23	14	8.21	8.22	-2	14,491	-0.01%
2021/01/04	6	8.42	16	8.38	8.41	-10	14,371	-0.07%
2020/12/31	0	0.00	2	8.30	8.29	-2	14,164	-0.01%
2020/12/30	12	8.30	4	8.30	8.29	8	14,131	0.06%
2020/12/29	4	8.24	6	8.26	8.24	-2	14,118	-0.01%
2020/12/28	9	8.29	10	8.28	8.30	-1	14,193	-0.01%
2020/12/25	4	8.28	0	0.00	8.26	4	14,231	0.03%
2020/12/24	1	8.34	8	8.30	8.33	-7	14,189	-0.05%
2020/12/23	17	8.03	10	8.03	8.02	7	13,926	0.05%
2020/12/22	1	8.24	4	8.22	8.16	-3	13,746	-0.02%
2020/12/21	10	8.33	2	8.33	8.33	8	13,256	0.06%
2020/12/18	5	8.40	15	8.44	8.40	-10	13,021	-0.08%
2020/12/17	10	8.42	12.5	8.39	8.42	-2.5	12,908	-0.02%
2020/12/16	10	8.22	3	8.23	8.25	7	12,724	0.06%
2020/12/15	14	8.16	500	8.12	8.11	-486	12,611	-3.85%	大賣/鉅額交易
2020/12/14	1	8.13	0	0.00	8.14	1	12,603	0.01%
2020/12/11	7	8.19	9	8.22	8.14	-2	12,668	-0.02%
2020/12/10	0	0.00	4	8.05	8.04	-4	12,641	-0.03%
2020/12/04	0	0.00	12	8.16	8.18	-12	12,915	-0.09%
2020/12/03	0	0.00	4	8.04	8.07	-4	12,921	-0.03%
2020/12/02	2	7.93	0	0.00	7.93	2	13,092	0.02%
2020/12/01	6	8.01	7	8.01	8.01	-1	13,047	-0.01%
2020/11/30	0	0.00	10	8.08	8.04	-10	13,047	-0.08%
2020/11/27	62	8.04	20	8.07	8.04	42	12,942	0.32%
2020/11/26	1	8.24	14	8.23	8.16	-13	12,848	-0.10%
2020/11/25	12	8.11	142	8.13	8.14	-130	12,459	-1.04%	大賣/鉅額交易
2020/11/24	15	7.71	0	0.00	7.75	15	11,649	0.13%
2020/11/23	5	7.62	2	7.61	7.63	3	11,457	0.03%
2020/11/20	3	7.59	0	0.00	7.58	3	11,393	0.03%
2020/11/19	2	7.59	0	0.00	7.58	2	11,424	0.02%
2020/11/18	0	0.00	2	7.52	7.52	-2	11,468	-0.02%
2020/11/17	12	7.57	0	0.00	7.58	12	11,428	0.10%
2020/11/16	3	7.46	0	0.00	7.48	3	11,645	0.03%
2020/11/13	10	7.47	0	0.00	7.47	10	11,654	0.09%
2020/11/12	116	7.58	7	7.63	7.59	109	11,584	0.94%	大買/鉅額交易
2020/11/11	6	7.62	5	7.58	7.65	1	11,508	0.01%
2020/11/10	9	7.41	9	7.41	7.42	0	11,147	0.00%
2020/11/06	73	7.16	0	0.00	7.12	73	10,921	0.67%
2020/11/05	0	0.00	7	7.24	7.23	-7	10,971	-0.06%
2020/11/04	0	0.00	6	7.26	7.27	-6	10,926	-0.05%
2020/11/03	0	0.00	9	7.05	7.07	-9	10,775	-0.08%
2020/11/02	159	6.73	0	0.00	6.74	159	10,549	1.51%	大買/鉅額交易
2020/10/30	5	6.91	14	6.92	6.88	-9	10,265	-0.09%
2020/10/29	19	7.08	1	7.08	7.06	18	10,066	0.18%
2020/10/28	6	7.21	0	0.00	7.21	6	9,913	0.06%
2020/10/27	3	7.21	8	7.21	7.24	-5	9,916	-0.05%
2020/10/26	9	7.33	4	7.31	7.29	5	9,863	0.05%
2020/10/23	4	7.48	7	7.47	7.47	-3	9,617	-0.03%
2020/10/22	4	7.43	4	7.42	7.43	0	9,747	0.00%
2020/10/21	4	7.58	5	7.59	7.57	-1	9,650	-0.01%
2020/10/20	1	7.51	0	0.00	7.51	1	9,694	0.01%
2020/10/16	0	0.00	7	7.54	7.53	-7	9,992	-0.07%
2020/10/15	1	7.57	6	7.60	7.62	-5	10,155	-0.05%
2020/10/14	4	7.51	2	7.52	7.51	2	10,328	0.02%
2020/10/13	11	7.50	0	0.00	7.50	11	10,377	0.11%
2020/10/07	12	7.59	0	0.00	7.59	12	10,630	0.11%
2020/10/06	80	7.53	1	7.52	7.56	79	10,706	0.74%
2020/10/05	10	7.44	0	0.00	7.45	10	11,046	0.09%
2020/09/30	5.6	7.53	4	7.55	7.54	1.6	11,162	0.01%
2020/09/25	0	0.00	8	7.68	7.72	-8	11,727	-0.07%
2020/09/23	5	7.68	0	0.00	7.67	5	11,740	0.04%
2020/09/22	10	7.70	0	0.00	7.70	10	11,916	0.08%
2020/09/21	5	7.89	4	7.89	7.86	1	11,970	0.01%
2020/09/18	0	0.00	7	7.90	7.94	-7	12,086	-0.06%
2020/09/17	14	7.84	6	7.83	7.80	8	12,197	0.07%
2020/09/16	4	7.82	10	7.78	7.84	-6	12,252	-0.05%
2020/09/15	71	7.64	0	0.00	7.65	71	12,268	0.58%
2020/09/14	2	7.72	5	7.70	7.71	-3	12,206	-0.02%
2020/09/11	9	7.77	0	0.00	7.77	9	12,193	0.07%
2020/09/10	2	7.82	8	7.85	7.88	-6	12,153	-0.05%
2020/09/09	18	7.68	1	7.74	7.75	17	12,350	0.14%
2020/09/08	15	7.92	13	7.91	7.90	2	12,295	0.02%
2020/09/07	57	8.01	0	0.00	8.01	57	12,536	0.45%
2020/09/04	54	8.09	2	8.09	8.09	52	12,569	0.41%
2020/09/03	74	8.13	0	0.00	8.13	74	12,639	0.59%
2020/09/02	70	8.20	0	0.00	8.19	70	12,816	0.55%
2020/09/01	32	8.18	50	8.19	8.19	-18	13,248	-0.14%
2020/08/31	120	8.21	5	8.21	8.20	115	13,375	0.86%	大買/鉅額交易
2020/08/28	70	8.21	60	8.22	8.21	10	13,469	0.07%
2020/08/27	30	8.24	0	0.00	8.24	30	13,778	0.22%
2020/08/26	0	0.00	12	8.30	8.33	-12	14,001	-0.09%
2020/08/24	36	8.19	10	8.18	8.18	26	14,283	0.18%
2020/08/21	55	8.23	0	0.00	8.24	55	14,585	0.38%
2020/08/20	8	8.29	70	8.26	8.20	-62	14,747	-0.42%
2020/08/19	25	8.40	0	0.00	8.39	25	14,730	0.17%
2020/08/18	1	8.45	6	8.47	8.45	-5	14,997	-0.03%
2020/08/17	25	8.46	0	0.00	8.46	25	15,580	0.16%
2020/08/14	20	8.46	0	0.00	8.47	20	15,910	0.13%
2020/08/13	1	8.51	26	8.51	8.51	-25	16,215	-0.15%
2020/08/12	5	8.47	95	8.47	8.47	-90	17,187	-0.52%
2020/08/11	0	0.00	16	8.50	8.51	-16	17,799	-0.09%
2020/08/10	13	8.43	63	8.44	8.44	-50	18,191	-0.27%
2020/08/07	16	8.44	10	8.45	8.44	6	18,668	0.03%
2020/08/06	3	8.46	202	8.47	8.47	-199	19,293	-1.03%	大賣/鉅額交易
2020/08/05	5	8.25	219	8.30	8.33	-214	19,752	-1.08%	大賣/鉅額交易
2020/08/04	7	8.12	445	8.10	8.17	-438	20,673	-2.12%	大賣/鉅額交易
2020/08/03	55	8.13	50	8.11	8.08	5	21,122	0.02%
2020/07/31	75	8.18	25	8.18	8.19	50	21,486	0.23%
2020/07/30	5	8.23	7	8.25	8.23	-2	22,511	-0.01%
2020/07/29	30	8.22	0	0.00	8.21	30	23,362	0.13%
2020/07/28	77	8.31	100	8.30	8.28	-23	24,202	-0.10%
2020/07/27	14	8.30	12	8.30	8.30	2	25,311	0.01%
2020/07/24	13	8.40	0	0.00	8.40	13	25,868	0.05%
2020/07/23	15	8.53	0	0.00	8.52	15	26,468	0.06%
2020/07/22	10	8.53	11	8.54	8.52	-1	27,067	0.00%
2020/07/21	10	8.26	1	8.27	8.30	9	27,748	0.03%
2020/07/20	2	8.24	4	8.20	8.24	-2	28,784	-0.01%
2020/07/17	5	8.38	0	0.00	8.36	5	31,124	0.02%
2020/07/16	7	8.40	3	8.43	8.38	4	33,410	0.01%
2020/07/15	3	8.37	0	0.00	8.38	3	34,477	0.01%
2020/07/14	4	8.41	34	8.38	8.37	-30	35,673	-0.08%
2020/07/13	6	8.53	29	8.50	8.50	-23	36,935	-0.06%
2020/07/10	15	8.52	3	8.56	8.48	12	38,825	0.03%
2020/07/09	32	8.67	28	8.68	8.68	4	41,363	0.01%
2020/07/08	42	8.79	0	0.00	8.75	42	49,967	0.08%
2020/07/07	1	8.83	11	8.91	8.85	-10	50,541	-0.02%
2020/07/06	11	8.88	60	8.91	8.90	-49	50,961	-0.10%
2020/07/03	4	8.62	0	0.00	8.65	4	52,200	0.01%
2020/07/02	0	0.00	15	8.64	8.63	-15	52,778	-0.03%
2020/07/01	18	8.64	0	0.00	8.66	18	53,527	0.03%
2020/06/30	6	8.67	1	8.68	8.65	5	53,664	0.01%
2020/06/29	8	8.66	5	8.66	8.66	3	53,864	0.01%
2020/06/24	18	8.81	0	0.00	8.81	18	54,191	0.03%
2020/06/23	11	8.93	3	8.91	8.88	8	54,259	0.01%
2020/06/22	35	8.97	10	8.99	8.92	25	54,477	0.05%
2020/06/19	4	9.00	10	8.99	8.99	-6	54,937	-0.01%
2020/06/18	17	8.95	0	0.00	8.97	17	55,481	0.03%
2020/06/17	39	9.01	3	9.01	9.01	36	56,294	0.06%
2020/06/16	5	9.00	35	9.01	9.03	-30	57,616	-0.05%
2020/06/15	20	8.83	3	8.88	8.84	17	59,316	0.03%
2020/06/12	16	8.79	27	8.92	8.97	-11	60,253	-0.02%
2020/06/11	4	9.21	21	9.18	9.14	-17	60,693	-0.03%
2020/06/10	14	9.34	0	0.00	9.31	14	61,179	0.02%
2020/06/09	19	9.40	0	0.00	9.40	19	62,578	0.03%
2020/06/08	17	9.60	80	9.55	9.54	-63	63,604	-0.10%
2020/06/05	1	9.39	8	9.39	9.38	-7	64,870	-0.01%
2020/06/04	20	9.29	1	9.31	9.31	19	66,970	0.03%
2020/06/03	8	9.36	177	9.32	9.39	-169	71,890	-0.24%	大賣/鉅額交易
2020/06/02	14	9.13	11	9.09	9.09	3	72,938	0.00%
2020/06/01	40	9.21	1	9.30	9.17	39	73,448	0.05%
2020/05/29	5	9.17	0	0.00	9.17	5	73,778	0.01%
2020/05/28	59	9.16	0	0.00	9.16	59	74,481	0.08%
2020/05/27	45	9.33	0	0.00	9.32	45	76,350	0.06%
2020/05/26	177	9.39	14	9.39	9.37	163	77,903	0.21%	大買/鉅額交易
2020/05/25	85	9.33	2	9.33	9.32	83	78,104	0.11%
2020/05/22	123	9.50	72	9.43	9.40	51	77,988	0.07%	大買/
2020/05/21	195	9.67	40	9.64	9.64	155	77,642	0.20%	大買/鉅額交易
2020/05/20	149	9.60	10	9.54	9.60	139	77,309	0.18%	大買/鉅額交易
2020/05/19	229	9.73	21	9.60	9.64	208	77,196	0.27%	大買/鉅額交易
2020/05/18	44	9.68	11	9.64	9.65	33	76,245	0.04%
2020/05/15	47	9.52	13	9.48	9.44	34	75,743	0.04%
2020/05/14	47	9.34	0	0.00	9.30	47	75,426	0.06%
2020/05/13	41	9.50	42	9.41	9.48	-1	75,082	0.00%
2020/05/12	62	9.34	16	9.32	9.37	46	74,751	0.06%
2020/05/11	53	9.29	89	9.31	9.47	-36	74,379	-0.05%
2020/05/08	4	8.90	15	8.87	8.90	-11	73,619	-0.01%
2020/05/07	28	8.57	43	8.70	8.72	-15	73,312	-0.02%
2020/05/06	33	8.91	2	9.07	8.76	31	73,076	0.04%
2020/05/05	26	8.79	18	8.86	8.76	8	72,309	0.01%
2020/05/04	42	8.45	15	8.48	8.56	27	71,781	0.04%
2020/04/30	59	8.48	65	8.61	8.69	-6	71,342	-0.01%
2020/04/29	823	8.02	34	7.94	8.03	789	70,336	1.12%	大買/鉅額交易
2020/04/28	47	7.74	64	7.75	7.75	-17	70,037	-0.02%
2020/04/27	63	7.86	3	7.87	7.88	60	69,574	0.09%
2020/04/24	27	8.02	40	8.04	8.00	-13	68,864	-0.02%
2020/04/23	79	7.89	65	7.81	8.04	14	67,918	0.02%
2020/04/22	102.6	7.55	38	7.57	7.44	64.6	66,657	0.10%	大買/
2020/04/21	88	8.14	45	8.13	8.17	43	64,017	0.07%
2020/04/20	63	8.42	5	8.39	8.45	58	61,680	0.09%
2020/04/17	55	8.63	18	8.62	8.60	37	60,465	0.06%
2020/04/16	102	8.50	1	8.52	8.50	101	59,081	0.17%	大買/鉅額交易
2020/04/15	96	8.62	16	8.68	8.64	80	57,670	0.14%
2020/04/14	54.2	8.33	52	8.56	8.67	2.2	55,679	0.00%
2020/04/13	450	8.40	19	8.89	8.26	431	52,711	0.82%	大買/鉅額交易
2020/04/10	38	9.53	34	9.69	9.60	4	43,879	0.01%
2020/04/09	20	9.87	69	9.84	9.85	-49	43,089	-0.11%
2020/04/08	83	9.27	85	9.29	9.43	-2	42,459	0.00%
2020/04/07	18	10.08	1	10.20	10.14	17	40,824	0.04%
2020/04/06	18	10.06	87	10.26	10.23	-69	40,088	-0.17%
2020/04/01	14	10.03	9	10.16	10.23	5	39,173	0.01%
2020/03/31	28	10.10	20	9.97	10.08	8	38,809	0.02%
2020/03/30	38	9.75	18	9.75	9.79	20	38,430	0.05%
2020/03/27	10	10.17	24	10.13	10.17	-14	37,874	-0.04%
2020/03/26	73	10.22	12	10.27	10.33	61	37,560	0.16%
2020/03/25	68	10.51	3	10.51	10.46	65	37,155	0.17%
2020/03/24	47	10.36	1	10.46	10.36	46	36,522	0.13%
2020/03/23	36	9.60	37	9.66	10.10	-1	35,836	0.00%
2020/03/20	157	10.25	51	10.21	10.41	106	34,923	0.30%	大買/鉅額交易
2020/03/19	141	9.18	334	9.53	9.12	-193	33,485	-0.58%	大買/大賣/鉅額交易
2020/03/18	48	10.35	74	10.36	10.25	-26	31,478	-0.08%
2020/03/17	20	10.79	1	10.79	10.75	19	30,205	0.06%
2020/03/16	32	10.99	12	11.06	10.95	20	29,232	0.07%
2020/03/13	80	10.68	103	10.89	11.34	-23	28,400	-0.08%	大賣/
2020/03/12	51	11.09	7.3	11.09	11.00	43.7	26,833	0.16%
2020/03/11	58	11.53	66	11.67	11.55	-8	25,529	-0.03%
2020/03/10	199	11.01	175	11.02	11.31	24	23,875	0.10%	大買/大賣/
2020/03/09	431.5	10.76	294	10.85	10.41	137.5	21,554	0.64%	大買/大賣/鉅額交易
2020/03/06	62	13.39	6	13.40	13.38	56	16,447	0.34%
2020/03/05	106	13.83	0	0.00	13.84	106	15,037	0.70%	大買/鉅額交易
2020/03/04	8	13.93	0	0.00	13.98	8	14,143	0.06%
2020/03/03	37	14.03	23	14.08	13.97	14	13,496	0.10%
2020/03/02	392.6	13.42	6	13.55	13.51	386.6	12,621	3.06%	大買/鉅額交易
2020/02/27	92.1	14.23	1	14.22	14.15	91.1	10,302	0.88%
2020/02/26	31	14.81	6	14.85	14.82	25	8,480	0.29%
2020/02/25	9	15.08	0	0.00	15.10	9	8,068	0.11%
2020/02/24	14	15.16	9	15.19	15.26	5	7,863	0.06%
2020/02/21	6	15.64	3	15.62	15.62	3	7,593	0.04%
2020/02/20	10	15.68	7	15.72	15.69	3	7,450	0.04%
2020/02/19	1	15.24	4	15.40	15.39	-3	7,232	-0.04%
2020/02/18	37	15.18	4	15.22	15.16	33	7,063	0.47%
2020/02/17	2	15.20	13	15.20	15.27	-11	6,911	-0.16%
2020/02/14	28	15.08	9	15.10	15.11	19	6,678	0.28%
2020/02/13	12	15.03	23	15.02	15.03	-11	6,450	-0.17%
2020/02/12	21	14.81	2	14.86	14.85	19	6,049	0.31%
2020/02/11	25.1	14.70	0	0.00	14.73	25.1	5,781	0.43%
2020/02/10	19	14.72	1	14.76	14.76	18	5,469	0.33%
2020/02/07	12	15.03	2	14.98	14.98	10	5,208	0.19%
2020/02/06	19	15.10	14	15.18	15.25	5	4,979	0.10%
2020/02/05	14	14.69	1	14.65	14.72	13	4,683	0.28%
2020/02/04	70	14.80	6	14.84	14.87	64	4,308	1.49%
2020/02/03	32	15.15	1	15.14	15.22	31	3,775	0.82%
2020/01/31	81	15.64	0	0.00	15.66	81	3,480	2.33%
2020/01/30	29.5	16.01	0	0.00	16.01	29.5	3,116	0.94%
2020/01/17	3	17.15	0	0.00	17.15	3	3,072	0.10%
2020/01/16	0.3	17.13	0	0.00	17.08	0.3	3,308	0.01%
2020/01/14	7	17.04	0	0.00	17.02	7	3,387	0.21%
2020/01/13	2	17.28	0	0.00	17.29	2	3,334	0.06%
2020/01/10	1	17.37	0	0.00	17.39	1	3,379	0.03%
2020/01/09	9	17.60	0	0.00	17.58	9	3,389	0.27%
2020/01/06	0	0.00	7	18.78	18.83	-7	3,550	-0.20%
2020/01/03	0	0.00	15	18.34	18.40	-15	3,630	-0.41%
2020/01/02	1	17.85	1	17.89	17.83	0	3,636	0.00%
2019/12/31	0	0.00	0.5	17.95	17.94	-0.5	3,831	-0.01%
2019/12/26	0	0.00	2	17.89	17.88	-2	4,665	-0.04%
2019/12/23	3	17.59	0	0.00	17.54	3	4,890	0.06%
2019/12/20	0	0.00	1	17.83	17.83	-1	4,934	-0.02%
2019/12/19	0	0.00	1	17.74	17.73	-1	4,922	-0.02%
2019/12/09	0	0.00	2	17.24	17.21	-2	5,424	-0.04%
2019/12/05	0	0.00	5	17.02	17.01	-5	5,478	-0.09%
2019/12/02	8	16.44	5	16.43	16.45	3	5,603	0.05%
2019/11/27	0	0.00	1	17.03	17.05	-1	5,656	-0.02%
2019/11/22	0	0.00	4	17.03	17.02	-4	5,754	-0.07%
2019/11/21	0	0.00	3	16.62	16.64	-3	5,737	-0.05%
2019/11/20	8	16.27	5	16.28	16.24	3	5,683	0.05%
2019/11/15	0	0.00	4	16.73	16.75	-4	5,634	-0.07%
2019/11/12	0	0.00	1	16.61	16.67	-1	5,599	-0.02%
2019/11/11	1	16.62	0	0.00	16.60	1	5,694	0.02%
2019/11/08	2	16.64	0	0.00	16.64	2	5,696	0.04%
2019/11/07	0	0.00	20	16.48	16.45	-20	5,698	-0.35%
2019/11/05	1	16.53	45	16.51	16.54	-44	5,905	-0.75%
2019/11/04	1	16.37	0	0.00	16.37	1	5,820	0.02%
2019/10/31	5	16.16	0	0.00	16.17	5	5,848	0.09%
2019/10/30	3	16.20	6	16.20	16.20	-3	5,828	-0.05%
2019/10/29	4	16.30	2	16.37	16.30	2	5,841	0.03%
2019/10/25	3	16.39	2	16.41	16.39	1	5,691	0.02%
2019/10/24	0	0.00	115	16.29	16.28	-115	5,556	-2.07%	大賣/鉅額交易
2019/10/18	1	15.82	4	15.83	15.83	-3	5,286	-0.06%
2019/10/17	5	15.60	0	0.00	15.60	5	5,273	0.09%
2019/10/16	4	15.61	0	0.00	15.59	4	5,265	0.08%
2019/10/15	5	15.68	0	0.00	15.67	5	5,217	0.10%
2019/10/14	0	0.00	32	16.01	15.97	-32	5,133	-0.62%
2019/10/09	18	15.50	0	0.00	15.51	18	4,937	0.36%
2019/10/08	6	15.66	0	0.00	15.66	6	4,792	0.13%
2019/10/07	78	15.59	0	0.00	15.61	78	4,804	1.62%
2019/10/04	122	15.58	0	0.00	15.69	122	4,626	2.64%	大買/鉅額交易
2019/10/03	24	15.85	0	0.00	15.86	24	4,146	0.58%
2019/10/02	9.5	16.05	0	0.00	16.07	9.5	3,882	0.24%
2019/10/01	7	16.11	0	0.00	16.14	7	3,748	0.19%
2019/09/26	1	16.68	0	0.00	16.65	1	3,607	0.03%
2019/09/25	1	16.78	0	0.00	16.79	1	3,597	0.03%
2019/09/24	0	0.00	13	17.20	17.21	-13	3,574	-0.36%
2019/09/19	0	0.00	4	17.14	17.15	-4	3,701	-0.11%
2019/09/18	0	0.00	1	17.34	17.32	-1	3,722	-0.03%
2019/09/17	0	0.00	9	18.14	18.19	-9	3,648	-0.25%
2019/09/16	1	17.89	73.5	17.64	17.55	-72.5	3,590	-2.02%
2019/09/12	0	0.00	1	16.56	16.58	-1	3,395	-0.03%
2019/09/10	0	0.00	4	17.14	17.10	-4	3,410	-0.12%
2019/09/09	0	0.00	10	16.82	16.80	-10	3,358	-0.30%
2019/09/05	0	0.00	12	16.46	16.56	-12	3,466	-0.35%
2019/09/04	5	16.03	0	0.00	16.04	5	3,405	0.15%
2019/09/02	7	16.27	0	0.00	16.27	7	3,402	0.21%
2019/08/30	0	0.00	6	16.68	16.65	-6	3,444	-0.17%
2019/08/28	0	0.00	22	16.36	16.36	-22	3,428	-0.64%
2019/08/27	2	15.95	0	0.00	15.94	2	3,511	0.06%
2019/08/26	25	15.85	0	0.00	15.86	25	3,548	0.70%
2019/08/22	0	0.00	11	16.44	16.37	-11	3,416	-0.32%
2019/08/20	0	0.00	1	16.51	16.57	-1	3,387	-0.03%
2019/08/16	0	0.00	3	16.32	16.32	-3	3,396	-0.09%
2019/08/15	1	16.21	1	16.21	16.25	0	3,391	0.00%
2019/08/14	0	0.00	4	16.62	16.59	-4	3,366	-0.12%
2019/08/13	3	16.18	0	0.00	16.17	3	3,256	0.09%
2019/08/08	5	15.61	0	0.00	15.72	5	3,191	0.16%
2019/08/07	38	15.87	0	0.00	15.89	38	3,015	1.26%
2019/08/06	0	0.00	2	16.18	16.36	-2	2,846	-0.07%
2019/08/05	1	16.36	0	0.00	16.32	1	2,817	0.04%
2019/08/02	10	16.30	0	0.00	16.28	10	2,770	0.36%
2019/08/01	0	0.00	1	17.00	17.04	-1	2,623	-0.04%
2019/07/31	0	0.00	16	17.19	17.20	-16	2,612	-0.61%
2019/07/30	2	16.84	5	16.86	16.85	-3	2,578	-0.12%
2019/07/24	0	0.00	1	16.81	16.82	-1	2,565	-0.04%
2019/07/23	15	16.61	0	0.00	16.62	15	2,571	0.58%
2019/07/19	9	16.58	0	0.00	16.62	9	2,545	0.35%
2019/07/17	1	17.03	0	0.00	17.05	1	2,497	0.04%
2019/07/12	0	0.00	1	17.82	17.83	-1	2,499	-0.04%
2019/07/11	0	0.00	9	17.84	17.85	-9	2,503	-0.36%
2019/07/09	2	16.98	5	16.96	16.97	-3	2,414	-0.12%
2019/07/08	0	0.00	8	16.99	16.98	-8	2,429	-0.33%
2019/07/03	14	16.68	10	16.65	16.68	4	2,464	0.16%
2019/07/02	3	17.32	1	17.35	17.38	2	2,426	0.08%
2019/07/01	0	0.00	39	17.60	17.65	-39	2,447	-1.59%
2019/06/28	10	17.50	0	0.00	17.43	10	2,440	0.41%
2019/06/26	2	17.39	5	17.42	17.41	-3	2,398	-0.13%
2019/06/25	0	0.00	5	16.91	16.90	-5	2,338	-0.21%
2019/06/24	2	17.04	2	17.05	17.04	0	2,303	0.00%
2019/06/21	11	16.82	21	16.91	16.74	-10	2,252	-0.44%
2019/06/20	0	0.00	32	16.17	16.17	-32	2,148	-1.49%
2019/06/19	30	16.04	13	16.06	16.06	17	2,129	0.80%
2019/06/18	2	15.50	1	15.47	15.49	1	2,103	0.05%
2019/06/17	3	15.71	0	0.00	15.72	3	2,072	0.14%
2019/06/14	3	15.62	0	0.00	15.67	3	2,067	0.15%
2019/06/13	23	15.31	1	15.35	15.33	22	1,993	1.10%
2019/06/12	14	15.66	0	0.00	15.64	14	1,878	0.75%
2019/06/11	3	15.96	0	0.00	15.99	3	1,835	0.16%
2019/06/10	10	16.12	0	0.00	16.19	10	1,814	0.55%
2019/06/06	2	15.44	0	0.00	15.44	2	1,758	0.11%
2019/06/05	5	15.82	0	0.00	15.82	5	1,690	0.30%
2019/06/04	3.5	15.86	0	0.00	15.84	3.5	1,659	0.21%
2019/06/03	4	15.79	0	0.00	15.82	4	1,628	0.25%
2019/05/31	8	16.72	0	0.00	16.74	8	1,488	0.54%
2019/05/28	0	0.00	5	17.56	17.62	-5	1,442	-0.35%
2019/05/24	5	17.45	0	0.00	17.47	5	1,512	0.33%
2019/05/23	0	0.00	4	18.19	18.15	-4	1,491	-0.27%
2019/05/21	1	18.87	0	0.00	18.90	1	1,543	0.06%
2019/05/13	0	0.00	1	18.30	18.32	-1	1,779	-0.06%
2019/05/03	1	18.28	3	18.28	18.28	-2	1,929	-0.10%
2019/05/02	1	18.87	0	0.00	18.82	1	1,941	0.05%
2019/04/29	0	0.00	1	18.70	18.68	-1	2,055	-0.05%
2019/04/23	0	0.00	7	19.50	19.55	-7	2,109	-0.33%
2019/04/22	0	0.00	4	19.37	19.44	-4	2,176	-0.18%
2019/04/17	0	0.00	9	19.11	19.15	-9	2,526	-0.36%
2019/04/16	0	0.00	13	18.81	18.83	-13	2,548	-0.51%
2019/04/10	1	19.00	0	0.00	19.00	1	2,888	0.03%
2019/04/09	1	19.11	0	0.00	19.11	1	2,946	0.03%
2019/04/08	0	0.00	1	18.81	18.80	-1	3,074	-0.03%
2019/04/03	0	0.00	1	18.62	18.62	-1	3,242	-0.03%
2019/04/01	0	0.00	4	18.16	18.17	-4	3,512	-0.11%
2019/03/29	1	17.95	0	0.00	17.95	1	3,557	0.03%
2019/03/27	0	0.00	1	18.00	18.00	-1	3,846	-0.03%
2019/03/20	0	0.00	1	18.00	18.00	-1	4,490	-0.02%
2019/03/19	1	18.02	0	0.00	18.02	1	4,534	0.02%
2019/03/12	0	0.00	1	17.70	17.67	-1	4,837	-0.02%
2019/03/07	0	0.00	1	17.57	17.61	-1	4,984	-0.02%
2019/02/26	1	17.34	0	0.00	17.22	1	5,275	0.02%
2019/02/22	8	17.73	7	17.69	17.69	1	5,264	0.02%
2019/02/20	1	17.58	1	17.58	17.60	0	5,218	0.00%
2019/02/19	0	0.00	6	17.59	17.58	-6	5,208	-0.12%
2019/02/18	0	0.00	1	17.65	17.59	-1	5,192	-0.02%
2019/02/15	3	17.20	0	0.00	17.20	3	5,200	0.06%
2019/02/14	7	17.06	0	0.00	17.10	7	5,165	0.14%
2019/01/30	0	0.00	4	16.48	16.54	-4	5,073	-0.08%
2019/01/29	0	0.00	2	16.19	16.20	-2	5,019	-0.04%
2019/01/25	5	16.50	5	16.65	16.62	0	5,012	0.00%
2019/01/24	2	16.36	0	0.00	16.38	2	4,992	0.04%
2019/01/22	0	0.00	3	16.56	16.52	-3	4,926	-0.06%
2019/01/18	0	0.00	1	16.45	16.47	-1	4,827	-0.02%
2019/01/16	2	16.27	0	0.00	16.35	2	4,843	0.04%
2019/01/15	1	16.10	3	16.08	16.11	-2	4,823	-0.04%
2019/01/14	0	0.00	1	16.27	16.10	-1	4,819	-0.02%
2019/01/11	0	0.00	3.1	16.47	16.54	-3.1	4,756	-0.06%
2019/01/10	1	16.38	0	0.00	16.37	1	4,656	0.02%
2019/01/09	1	16.00	13	16.05	16.06	-12	4,511	-0.27%
2019/01/08	0	0.00	2	15.51	15.53	-2	4,370	-0.05%
2019/01/07	0	0.00	1	15.54	15.59	-1	4,314	-0.02%
2019/01/04	1	15.12	6	15.02	15.18	-5	4,215	-0.12%
2019/01/03	1	14.70	4	14.73	14.68	-3	4,103	-0.07%
2019/01/02	6	14.61	2	14.46	14.50	4	4,033	0.10%
2018/12/28	6	14.67	0	0.00	14.66	6	3,949	0.15%
2018/12/27	2	14.82	5	14.80	14.88	-3	3,872	-0.08%
2018/12/26	10.1	13.99	0	0.00	14.01	10.1	3,707	0.27%
2018/12/25	8	14.23	6	14.31	14.22	2	3,507	0.06%
2018/12/24	4	14.81	0	0.00	14.83	4	3,253	0.12%
2018/12/22	2	14.82	0	0.00	14.78	2	3,183	0.06%
2018/12/21	4	14.98	0	0.00	14.92	4	3,109	0.13%
2018/12/20	39	15.15	0	0.00	15.16	39	2,912	1.34%
2018/12/19	13	15.22	11	15.14	15.31	2	2,800	0.07%
2018/12/18	7	16.00	0	0.00	15.97	7	2,521	0.28%
2018/12/17	3	16.64	0	0.00	16.62	3	2,321	0.13%
2018/12/14	0	0.00	1	16.89	16.89	-1	2,229	-0.04%
2018/12/13	5	16.61	0	0.00	16.61	5	2,150	0.23%
2018/12/12	0	0.00	3	16.85	16.87	-3	2,079	-0.14%
2018/12/11	3	16.56	0	0.00	16.55	3	2,018	0.15%
2018/12/10	0	0.00	1	16.94	16.94	-1	1,908	-0.05%
2018/12/07	4	16.62	0	0.00	16.61	4	1,836	0.22%
2018/12/06	0	0.00	2	16.99	16.95	-2	1,743	-0.11%
2018/12/04	3	17.25	0	0.00	17.24	3	1,614	0.19%
2018/12/03	0	0.00	4	17.35	17.34	-4	1,562	-0.26%
2018/11/30	3	16.65	0	0.00	16.65	3	1,467	0.20%
2018/11/29	2	16.47	0	0.00	16.57	2	1,422	0.14%
2018/11/28	2	16.75	0	0.00	16.90	2	1,255	0.16%
2018/11/26	6	16.53	0	0.00	16.78	6	1,165	0.51%
2018/11/23	0	0.00	2	17.42	17.26	-2	1,086	-0.18%
2018/11/22	1	17.61	0	0.00	17.61	1	1,046	0.10%
2018/11/21	5	17.39	2	17.50	17.62	3	1,032	0.29%
2018/11/20	0	0.00	2	18.45	18.48	-2	988	-0.20%
2018/11/19	4	18.58	0	0.00	18.57	4	986	0.41%
2018/11/16	5	18.37	4	18.46	18.49	1	984	0.10%
2018/11/15	3	18.23	3	18.22	18.21	0	961	0.00%
2018/11/14	14	18.11	0	0.00	18.10	14	932	1.50%
2018/11/13	8	19.19	0	0.00	19.20	8	860	0.93%
2018/11/09	5	19.67	0	0.00	19.70	5	844	0.59%
2018/11/07	2	20.11	0	0.00	20.11	2	810	0.25%
2018/11/05	7	20.37	0	0.00	20.35	7	808	0.87%
2018/11/01	11	21.11	0	0.00	21.09	11	808	1.36%
2018/10/30	5	21.70	0	0.00	21.81	5	783	0.64%
2018/10/29	1	22.05	5	22.07	21.96	-4	786	-0.51%
2018/10/24	5	21.62	0	0.00	21.60	5	759	0.66%
2018/10/22	3	22.51	0	0.00	22.56	3	711	0.42%
2018/10/19	3	22.34	0	0.00	22.33	3	686	0.44%
2018/10/18	6	22.57	0	0.00	22.55	6	673	0.89%
2018/10/17	2	23.25	0	0.00	23.25	2	657	0.30%
2018/10/16	6	23.22	0	0.00	23.25	6	652	0.92%
2018/10/04	1	24.55	0	0.00	24.60	1	622	0.16%
2018/10/02	0	0.00	3	24.32	24.36	-3	624	-0.48%
2018/09/25	2	23.26	1	23.25	23.30	1	637	0.16%
2018/09/20	0	0.00	2	23.00	22.99	-2	668	-0.30%
2018/09/19	0	0.00	1	22.42	22.50	-1	693	-0.14%
2018/09/18	1	22.09	0	0.00	22.10	1	726	0.14%
2018/09/13	1	22.56	0	0.00	22.48	1	788	0.13%
2018/09/12	1	22.45	0	0.00	22.51	1	791	0.13%
2018/09/03	0	0.00	4	22.39	22.41	-4	855	-0.47%
2018/08/31	1	22.61	0	0.00	22.59	1	866	0.12%
2018/08/30	0	0.00	2	22.42	22.40	-2	874	-0.23%
2018/08/29	0	0.00	1	22.05	22.05	-1	874	-0.11%
2018/08/27	2	22.11	0	0.00	22.14	2	904	0.22%
2018/08/23	2	21.87	2	21.89	21.87	0	911	0.00%
2018/08/21	1	21.10	0	0.00	21.12	1	909	0.11%
2018/08/20	0	0.00	2	20.99	20.92	-2	945	-0.21%
2018/08/16	1	20.80	0	0.00	20.82	1	955	0.10%
2018/08/15	2	21.30	0	0.00	21.31	2	934	0.21%
2018/08/13	0	0.00	3	21.59	21.55	-3	940	-0.32%
2018/08/09	3	21.32	0	0.00	21.40	3	932	0.32%
2018/08/03	0	0.00	4	21.85	21.88	-4	929	-0.43%
2018/08/01	4	21.67	0	0.00	21.69	4	946	0.42%
2018/07/31	0	0.00	3	22.23	22.14	-3	958	-0.31%
2018/07/30	3	21.83	0	0.00	21.87	3	969	0.31%
2018/07/27	0	0.00	1	22.05	22.08	-1	972	-0.10%
2018/07/09	0	0.00	1	22.71	22.76	-1	1,079	-0.09%
2018/07/02	0	0.00	2	22.55	22.53	-2	1,196	-0.17%
2018/06/29	1	22.44	1	22.47	22.47	0	1,173	0.00%
2018/06/27	1	21.71	1	21.73	21.73	0	1,114	0.00%
2018/06/26	0	0.00	2	20.94	20.95	-2	1,086	-0.18%
2018/06/13	0.1	20.22	0	0.00	20.22	0.1	1,227	0.01%
2018/06/08	2	20.26	0	0.00	20.21	2	1,194	0.17%
2018/06/05	1	19.96	5	19.96	19.97	-4	1,214	-0.33%
2018/06/04	0.1	20.20	0	0.00	20.17	0.1	1,212	0.01%
2018/05/31	5	20.90	0	0.00	20.93	5	1,213	0.41%
2018/05/28	1	20.37	0	0.00	20.33	1	1,230	0.08%
2018/05/22	0	0.00	1	22.25	22.27	-1	1,255	-0.08%
2018/05/17	0	0.00	3	22.02	22.02	-3	1,343	-0.22%
2018/05/14	0	0.00	1	21.59	21.60	-1	1,483	-0.07%
2018/05/10	1	21.99	1	21.98	21.99	0	1,518	0.00%
2018/05/09	1	21.65	0	0.00	21.68	1	1,513	0.07%
2018/05/07	0	0.00	1	21.44	21.53	-1	1,555	-0.06%
2018/04/26	1	20.93	0	0.00	20.95	1	1,748	0.06%
2018/04/24	3	21.09	0	0.00	21.08	3	1,803	0.17%
2018/04/23	0	0.00	2	20.90	20.88	-2	1,834	-0.11%
2018/04/19	1	21.00	1	20.98	21.04	0	1,915	0.00%
2018/04/18	0	0.00	1	20.41	20.48	-1	1,904	-0.05%
2018/04/13	0	0.00	1	20.36	20.44	-1	2,008	-0.05%
2018/04/12	0	0.00	1	20.35	20.43	-1	2,020	-0.05%
2018/04/11	1	20.00	0	0.00	19.90	1	1,963	0.05%
2018/04/09	1	19.04	0	0.00	19.06	1	2,036	0.05%
2018/04/03	0	0.00	1	19.30	19.26	-1	2,053	-0.05%
2018/03/29	2	19.70	0	0.00	19.70	2	2,289	0.09%
2018/03/27	0	0.00	2	20.06	20.10	-2	2,324	-0.09%
2018/03/26	0	0.00	2	20.07	20.03	-2	2,329	-0.09%
2018/03/22	1	19.89	11	19.90	19.90	-10	2,268	-0.44%
2018/03/20	0	0.00	1	19.00	19.03	-1	2,192	-0.05%
2018/03/19	0	0.00	1	18.95	18.94	-1	2,201	-0.05%
2018/03/15	0	0.00	6	18.66	18.66	-6	2,263	-0.27%
2018/03/09	1	18.42	0	0.00	18.44	1	2,307	0.04%
2018/03/02	1	18.60	0	0.00	18.61	1	2,309	0.04%
2018/03/01	2	18.80	1	18.79	18.82	1	2,341	0.04%
2018/02/27	0	0.00	1	19.47	19.41	-1	2,385	-0.04%
2018/02/26	0	0.00	7	19.43	19.44	-7	2,451	-0.29%
2018/02/23	0	0.00	2	19.14	19.11	-2	2,504	-0.08%
2018/02/21	3	18.69	0	0.00	18.63	3	2,580	0.12%
2018/02/12	1	18.14	0	0.00	18.17	1	2,612	0.04%
2018/02/08	1	18.76	0	0.00	18.70	1	2,559	0.04%
2018/02/06	0	0.00	14	19.26	19.25	-14	2,575	-0.54%
2018/02/05	4	19.71	1	19.64	19.68	3	2,530	0.12%
2018/02/02	1	20.06	11	20.05	20.05	-10	2,550	-0.39%
2018/02/01	1	19.66	0	0.00	19.66	1	2,544	0.04%
2018/01/31	0	0.00	1	19.39	19.38	-1	2,627	-0.04%
2018/01/29	0	0.00	2	20.12	20.11	-2	2,885	-0.07%
2018/01/25	2	20.07	6	20.08	20.11	-4	2,921	-0.14%
2018/01/24	1	19.56	0	0.00	19.56	1	2,872	0.03%
2018/01/19	3	19.24	0	0.00	19.16	3	3,054	0.10%
2018/01/18	0	0.00	1	19.46	19.47	-1	3,021	-0.03%
2018/01/17	0	0.00	2	19.39	19.30	-2	3,056	-0.07%
2018/01/16	0	0.00	4	19.57	19.56	-4	3,021	-0.13%
2018/01/12	0	0.00	1	19.27	19.29	-1	2,952	-0.03%
2018/01/11	0	0.00	2	19.23	19.23	-2	2,953	-0.07%
2018/01/10	0	0.00	1	19.22	19.23	-1	2,941	-0.03%
2018/01/09	7	18.88	0	0.00	18.87	7	2,874	0.24%
2018/01/05	0	0.00	1	18.82	18.83	-1	2,928	-0.03%
2018/01/04	0	0.00	9	18.78	18.84	-9	2,989	-0.30%
2018/01/02	0	0.00	40	18.43	18.42	-40	2,936	-1.36%