元大S&P500反1 (00648R)-犇亞-網路券商分點個股進出

台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)

可現股當沖

股價
5.95
漲跌
▼0.03
漲幅
-0.50%
成交量
275張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500反1 (00648R)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	5.92	5.92	-2	1,252	-0.16%
2024/04/17	22	5.95	0	0.00	5.95	22	1,049	2.10%
2024/04/16	11	5.96	10	5.95	5.96	1	1,032	0.10%
2024/03/28	1	5.71	0	0.00	5.70	1	962	0.10%
2024/03/21	11	5.69	0	0.00	5.69	11	921	1.19%
2024/03/15	20	5.80	0	0.00	5.80	20	882	2.27%
2024/03/12	0.1	5.80	0	0.00	5.81	0.1	881	0.01%
2024/03/06	0.1	5.88	0	0.00	5.86	0.1	917	0.01%
2024/03/01	1	5.85	0	0.00	5.85	1	875	0.11%
2024/02/21	1	5.99	0	0.00	5.98	1	932	0.11%
2024/02/05	1	6.00	0	0.00	6.00	1	975	0.10%
2024/01/19	0	0.00	2	6.21	6.21	-2	1,100	-0.18%
2024/01/04	0	0.00	4	6.28	6.28	-4	1,133	-0.35%
2023/12/29	1	6.17	0	0.00	6.17	1	1,149	0.09%
2023/12/27	3	6.19	0	0.00	6.19	3	1,172	0.26%
2023/12/20	1	6.22	0	0.00	6.21	1	1,268	0.08%
2023/12/14	1	6.25	0	0.00	6.25	1	1,351	0.07%
2023/12/12	1	6.40	0	0.00	6.41	1	1,326	0.08%
2023/12/04	0	0.00	1	6.44	6.45	-1	1,262	-0.08%
2023/12/01	1	6.48	0	0.00	6.49	1	1,267	0.08%
2023/11/15	3	6.60	0	0.00	6.60	3	1,747	0.17%
2023/10/20	0	0.00	7	6.97	6.97	-7	1,842	-0.38%
2023/10/19	7	6.89	0	0.00	6.92	7	1,839	0.38%
2023/10/03	0.1	6.93	1	6.95	6.95	-0.9	1,854	-0.05%
2023/09/27	0	0.00	1	6.92	6.93	-1	1,784	-0.06%
2023/09/22	2	6.84	0	0.00	6.84	2	1,765	0.11%
2023/09/15	0	0.00	2	6.56	6.56	-2	1,728	-0.12%
2023/09/01	0	0.00	2	6.53	6.53	-2	1,834	-0.11%
2023/08/22	1	6.72	0	0.00	6.70	1	1,712	0.06%
2023/08/16	1	6.65	1	6.65	6.66	0	1,546	0.00%
2023/08/14	0	0.00	8	6.61	6.63	-8	1,587	-0.50%
2023/08/11	11	6.61	0	0.00	6.61	11	1,601	0.69%
2023/08/04	9	6.52	15	6.52	6.52	-6	1,730	-0.35%
2023/08/02	15	6.47	0	0.00	6.47	15	1,718	0.87%
2023/07/21	0	0.00	2	6.47	6.47	-2	2,072	-0.10%
2023/07/17	0	0.00	1	6.51	6.52	-1	2,283	-0.04%
2023/07/14	0	0.00	2	6.50	6.50	-2	2,298	-0.09%
2023/07/13	1	6.56	0	0.00	6.54	1	2,282	0.04%
2023/07/10	0	0.00	2	6.68	6.70	-2	2,361	-0.08%
2023/07/07	1	6.65	0	0.00	6.65	1	2,395	0.04%
2023/07/04	1	6.59	0	0.00	6.58	1	2,604	0.04%
2023/06/30	0	0.00	2	6.66	6.66	-2	2,623	-0.08%
2023/06/27	0	0.00	2	6.76	6.76	-2	2,636	-0.08%
2023/06/21	1	6.67	8	6.67	6.67	-7	2,657	-0.26%
2023/06/20	8	6.67	0	0.00	6.67	8	2,676	0.30%
2023/06/16	0	0.00	2	6.62	6.62	-2	2,733	-0.07%
2023/06/15	9	6.70	10	6.70	6.70	-1	2,692	-0.04%
2023/06/09	1	6.82	2	6.82	6.82	-1	2,788	-0.04%
2023/06/05	1	6.83	0	0.00	6.84	1	2,965	0.03%
2023/06/02	0	0.00	9	6.92	6.91	-9	2,924	-0.31%
2023/06/01	0	0.00	2	6.99	6.99	-2	2,923	-0.07%
2023/05/31	7	6.97	0	0.00	6.97	7	2,945	0.24%
2023/05/29	2	6.93	0	0.00	6.93	2	3,028	0.07%
2023/05/26	2	7.06	0	0.00	7.06	2	2,989	0.07%
2023/05/19	0	0.00	2	6.95	6.95	-2	2,934	-0.07%
2023/05/18	0	0.00	7	7.03	7.02	-7	2,931	-0.24%
2023/05/17	7	7.09	0	0.00	7.09	7	2,956	0.24%
2023/05/12	0	0.00	2	7.07	7.07	-2	2,976	-0.07%
2023/05/05	4	7.15	0	0.00	7.15	4	2,857	0.14%
2023/04/28	17	7.08	17	7.08	7.09	0	2,833	0.00%
2023/04/26	0	0.00	30	7.13	7.13	-30	2,678	-1.12%
2023/04/25	31	7.08	0	0.00	7.08	31	2,649	1.17%
2023/04/21	1	7.08	0	0.00	7.08	1	2,577	0.04%
2023/04/14	0	0.00	2	7.03	7.03	-2	2,705	-0.07%
2023/04/11	0	0.00	2	7.08	7.08	-2	2,652	-0.08%
2023/03/31	1	7.15	2	7.16	7.16	-1	2,462	-0.04%
2023/03/23	0	0.00	1	7.32	7.32	-1	2,711	-0.04%
2023/03/22	1	7.25	0	0.00	7.25	1	2,759	0.04%
2023/03/17	0	0.00	1	7.33	7.33	-1	2,906	-0.03%
2023/03/16	0	0.00	156	7.44	7.44	-156	2,911	-5.36%	大賣/鉅額交易
2023/03/14	40	7.50	0	0.00	7.51	40	2,952	1.35%
2023/03/13	114	7.41	0	0.00	7.43	114	2,903	3.93%	大買/鉅額交易
2023/03/10	1	7.52	0	0.00	7.52	1	2,835	0.04%
2023/03/06	2	7.19	0	0.00	7.17	2	2,804	0.07%
2023/03/03	1	7.31	0	0.00	7.31	1	2,776	0.04%
2023/03/01	0	0.00	17	7.33	7.32	-17	2,749	-0.62%
2023/02/24	5	7.26	0	0.00	7.26	5	2,736	0.18%
2023/02/17	1	7.15	20	7.13	7.15	-19	2,703	-0.70%
2023/02/16	1	6.99	0	0.00	7.00	1	2,741	0.04%
2023/02/10	1	7.12	0	0.00	7.11	1	2,974	0.03%
2023/02/03	1	6.95	2	6.95	6.95	-1	3,179	-0.03%
2023/02/02	10	7.00	0	0.00	7.00	10	3,194	0.31%
2023/01/31	0	0.00	2	7.21	7.22	-2	3,276	-0.06%
2023/01/30	11	7.14	0	0.00	7.17	11	3,281	0.34%
2023/01/17	5	7.29	2	7.29	7.29	3	3,337	0.09%
2023/01/13	0	0.00	2	7.32	7.32	-2	3,455	-0.06%
2023/01/09	2	7.44	0	0.00	7.43	2	3,595	0.06%
2023/01/06	0	0.00	2	7.62	7.63	-2	3,583	-0.06%
2023/01/05	0	0.00	1	7.57	7.59	-1	3,597	-0.03%
2022/12/30	0	0.00	6	7.59	7.61	-6	3,719	-0.16%
2022/12/29	6	7.71	0	0.00	7.71	6	3,706	0.16%
2022/12/26	0	0.00	1	7.57	7.60	-1	3,932	-0.03%
2022/12/22	0	0.00	1	7.50	7.50	-1	3,989	-0.03%
2022/12/21	0	0.00	10	7.60	7.60	-10	3,997	-0.25%
2022/12/19	0	0.00	4	7.56	7.58	-4	4,165	-0.10%
2022/12/16	9	7.50	20	7.48	7.51	-11	4,284	-0.26%
2022/12/14	10	7.23	0	0.00	7.22	10	4,282	0.23%
2022/12/13	15	7.32	0	0.00	7.32	15	4,239	0.35%
2022/12/09	5	7.34	0	0.00	7.34	5	4,123	0.12%
2022/12/07	0	0.00	30	7.39	7.38	-30	4,082	-0.73%
2022/12/06	0	0.00	40	7.27	7.28	-40	4,038	-0.99%
2022/12/02	0	0.00	2	7.17	7.17	-2	4,066	-0.05%
2022/12/01	20	7.14	0	0.00	7.14	20	4,109	0.49%
2022/11/25	0	0.00	2	7.23	7.23	-2	4,139	-0.05%
2022/11/24	10	7.25	0	0.00	7.25	10	4,186	0.24%
2022/11/23	10	7.31	0	0.00	7.32	10	4,301	0.23%
2022/11/18	1	7.41	0	0.00	7.43	1	4,469	0.02%
2022/11/16	1	7.35	0	0.00	7.33	1	4,545	0.02%
2022/11/11	30	7.44	2	7.40	7.40	28	4,518	0.62%
2022/11/10	0	0.00	3	7.87	7.88	-3	4,327	-0.07%
2022/11/07	2	7.93	0	0.00	7.88	2	4,259	0.05%
2022/11/04	1	7.99	0	0.00	7.99	1	4,247	0.02%
2022/10/31	1	7.65	0	0.00	7.64	1	4,039	0.02%
2022/10/28	0	0.00	2	7.86	7.86	-2	4,055	-0.05%
2022/10/27	3	7.73	0	0.00	7.73	3	4,006	0.07%
2022/10/25	1	7.85	0	0.00	7.87	1	3,959	0.03%
2022/10/20	0	0.00	2	8.11	8.07	-2	3,743	-0.05%
2022/10/19	1	7.94	0	0.00	7.95	1	3,700	0.03%
2022/10/18	1	8.03	4	7.94	7.95	-3	3,659	-0.08%
2022/10/14	1	8.04	0	0.00	8.05	1	3,539	0.03%
2022/10/13	0	0.00	1	8.31	8.32	-1	3,505	-0.03%
2022/10/11	0	0.00	1	8.28	8.28	-1	3,417	-0.03%
2022/10/07	0	0.00	1	7.96	7.96	-1	3,323	-0.03%
2022/10/05	1	7.86	0	0.00	7.86	1	3,290	0.03%
2022/10/03	4	8.31	0	0.00	8.32	4	3,159	0.13%
2022/09/29	2	8.01	0	0.00	8.00	2	3,088	0.07%
2022/09/28	1	8.22	0	0.00	8.23	1	3,076	0.03%
2022/09/21	0	0.00	10	7.69	7.66	-10	2,774	-0.36%
2022/09/19	0	0.00	1	7.64	7.67	-1	2,821	-0.04%
2022/09/15	0	0.00	2	7.48	7.50	-2	2,829	-0.07%
2022/09/13	1	7.19	0	0.00	7.19	1	2,934	0.03%
2022/09/12	1	7.28	0	0.00	7.28	1	3,102	0.03%
2022/09/07	1	7.61	11	7.61	7.59	-10	3,262	-0.31%
2022/09/02	1	7.44	0	0.00	7.45	1	3,414	0.03%
2022/09/01	0	0.00	1	7.49	7.50	-1	3,391	-0.03%
2022/08/31	0	0.00	4	7.35	7.34	-4	3,385	-0.12%
2022/08/29	26	7.34	0	0.00	7.33	26	3,262	0.80%
2022/08/23	5	7.16	0	0.00	7.16	5	3,117	0.16%
2022/08/19	0	0.00	2	6.92	6.92	-2	3,049	-0.07%
2022/08/12	0	0.00	2	7.02	7.02	-2	3,066	-0.07%
2022/08/05	0	0.00	2	7.12	7.12	-2	3,151	-0.06%
2022/08/04	1	7.13	0	0.00	7.13	1	3,213	0.03%
2022/07/29	0	0.00	2	7.22	7.22	-2	3,336	-0.06%
2022/07/28	1	7.37	0	0.00	7.38	1	3,471	0.03%
2022/07/22	1	7.43	2	7.44	7.44	-1	3,609	-0.03%
2022/07/20	1	7.49	0	0.00	7.49	1	3,628	0.03%
2022/07/18	1	7.65	0	0.00	7.62	1	3,668	0.03%
2022/07/11	0	0.00	4	7.64	7.64	-4	3,602	-0.11%
2022/07/08	0	0.00	1	7.58	7.60	-1	3,590	-0.03%
2022/07/05	1	7.69	0	0.00	7.70	1	3,576	0.03%
2022/07/04	1	7.78	0	0.00	7.78	1	3,542	0.03%
2022/06/27	0	0.00	80	7.54	7.53	-80	3,412	-2.34%
2022/06/24	1	7.72	0	0.00	7.72	1	3,329	0.03%
2022/06/22	1	7.93	0	0.00	7.93	1	3,270	0.03%
2022/06/17	1	8.00	0	0.00	8.00	1	2,951	0.03%
2022/06/16	0	0.00	4	7.75	7.83	-4	2,817	-0.14%
2022/06/15	0	0.00	1	7.89	7.93	-1	2,794	-0.04%
2022/06/14	0	0.00	1	7.82	7.82	-1	2,786	-0.04%
2022/06/02	0	0.00	2	7.25	7.25	-2	2,713	-0.07%
2022/05/27	1	7.34	8	7.34	7.34	-7	2,728	-0.26%
2022/05/25	1	7.53	0	0.00	7.51	1	2,787	0.04%
2022/05/20	2	7.59	0	0.00	7.59	2	3,247	0.06%
2022/05/19	0	0.00	1	7.63	7.59	-1	3,203	-0.03%
2022/05/18	2	7.31	0	0.00	7.32	2	3,193	0.06%
2022/05/16	1	7.45	0	0.00	7.48	1	3,198	0.03%
2022/05/13	1	7.56	0	0.00	7.53	1	3,203	0.03%
2022/05/11	50	7.44	0	0.00	7.44	50	3,203	1.56%
2022/05/10	30	7.50	0	0.00	7.45	30	3,429	0.87%
2022/05/09	1	7.34	0	0.00	7.33	1	3,384	0.03%
2022/05/06	2.1	7.21	3	7.22	7.21	-1	3,346	-0.03%
2022/05/05	3	6.95	0	0.00	6.96	3	3,305	0.09%
2022/04/29	3	7.03	0	0.00	7.03	3	3,345	0.09%
2022/04/22	2	6.84	0	0.00	6.84	2	3,252	0.06%
2022/04/21	0	0.00	1	6.69	6.70	-1	3,252	-0.03%
2022/04/19	1	6.83	0	0.00	6.82	1	3,276	0.03%
2022/04/15	3	6.83	0	0.00	6.83	3	3,258	0.09%
2022/04/14	0	0.00	1	6.75	6.73	-1	3,280	-0.03%
2022/04/12	0	0.00	11	6.84	6.84	-11	3,312	-0.33%
2022/04/11	0	0.00	12	6.74	6.74	-12	3,310	-0.36%
2022/04/08	0	0.00	3	6.67	6.68	-3	3,329	-0.09%
2022/04/07	1	6.72	0	0.00	6.73	1	3,297	0.03%
2022/04/06	0	0.00	1	6.64	6.64	-1	3,280	-0.03%
2022/04/01	1	6.60	4	6.60	6.60	-3	3,309	-0.09%
2022/03/30	2	6.49	0	0.00	6.49	2	3,294	0.06%
2022/03/29	6	6.55	0	0.00	6.55	6	3,295	0.18%
2022/03/25	0	0.00	3	6.62	6.62	-3	3,336	-0.09%
2022/03/24	1	6.73	3	6.73	6.71	-2	3,354	-0.06%
2022/03/23	9	6.64	0	0.00	6.63	9	3,373	0.27%
2022/03/21	10	6.73	0	0.00	6.75	10	3,371	0.30%
2022/03/18	1	6.85	2	6.84	6.84	-1	3,372	-0.03%
2022/03/17	1	6.89	0	0.00	6.89	1	3,371	0.03%
2022/03/14	0	0.00	2	7.11	7.11	-2	3,324	-0.06%
2022/03/11	1	7.09	0	0.00	7.09	1	3,333	0.03%
2022/03/10	1	7.03	0	0.00	7.05	1	3,345	0.03%
2022/03/07	0	0.00	7	7.04	7.01	-7	3,327	-0.21%
2022/03/04	0	0.00	2	6.93	6.93	-2	3,292	-0.06%
2022/03/03	7	6.85	0	0.00	6.83	7	3,293	0.21%
2022/03/02	0	0.00	5	6.96	6.93	-5	3,305	-0.15%
2022/03/01	6	6.87	0	0.00	6.88	6	3,308	0.18%
2022/02/25	1	7.07	0	0.00	7.07	1	3,304	0.03%
2022/02/24	0	0.00	5	7.15	7.24	-5	3,310	-0.15%
2022/02/22	0	0.00	5	7.02	7.01	-5	3,078	-0.16%
2022/02/21	0	0.00	6	6.92	6.89	-6	2,837	-0.21%
2022/02/18	3	6.84	1	6.84	6.84	2	2,850	0.07%
2022/02/16	0	0.00	5	6.76	6.77	-5	2,851	-0.18%
2022/02/15	0	0.00	1	6.84	6.86	-1	2,849	-0.04%
2022/02/14	0	0.00	5	6.84	6.82	-5	2,847	-0.18%
2022/02/11	5	6.76	6	6.73	6.76	-1	2,811	-0.04%
2022/02/09	1	6.66	0	0.00	6.64	1	2,571	0.04%
2022/02/08	5	6.72	0	0.00	6.73	5	2,581	0.19%
2022/02/07	5	6.71	0	0.00	6.72	5	2,607	0.19%
2022/01/25	0	0.00	39	6.88	6.91	-39	2,435	-1.60%
2022/01/24	1	6.81	0	0.00	6.79	1	2,339	0.04%
2022/01/21	3	6.77	0	0.00	6.77	3	2,317	0.13%
2022/01/19	0	0.00	15	6.59	6.63	-15	2,306	-0.65%
2022/01/14	3	6.48	0	0.00	6.48	3	2,301	0.13%
2022/01/07	2	6.41	0	0.00	6.41	2	2,410	0.08%
2021/12/30	0	0.00	2	6.30	6.31	-2	2,390	-0.08%
2021/12/28	5	6.31	0	0.00	6.30	5	2,452	0.20%
2021/12/27	5	6.38	0	0.00	6.37	5	2,453	0.20%
2021/12/24	0	0.00	2	6.42	6.42	-2	2,505	-0.08%
2021/12/23	5	6.44	0	0.00	6.43	5	2,495	0.20%
2021/12/17	1	6.50	0	0.00	6.50	1	2,484	0.04%
2021/12/14	0	0.00	2	6.47	6.47	-2	2,517	-0.08%
2021/12/03	8	6.65	0	0.00	6.62	8	2,367	0.34%
2021/11/23	4	6.49	0	0.00	6.49	4	2,096	0.19%
2021/11/19	5	6.42	0	0.00	6.42	5	2,077	0.24%
2021/11/16	14	6.49	0	0.00	6.49	14	2,017	0.69%
2021/11/11	0	0.00	1	6.54	6.53	-1	2,014	-0.05%
2021/11/05	5	6.51	0	0.00	6.51	5	1,912	0.26%
2021/11/03	5	6.58	0	0.00	6.59	5	1,842	0.27%
2021/10/28	1	6.68	0	0.00	6.67	1	1,792	0.06%
2021/10/21	5	6.73	0	0.00	6.73	5	1,671	0.30%
2021/10/20	8	6.75	0	0.00	6.74	8	1,646	0.49%
2021/10/15	0	0.00	9	6.84	6.85	-9	1,565	-0.57%
2021/10/13	9	7.02	0	0.00	7.02	9	1,511	0.60%
2021/10/12	0	0.00	5	7.03	7.03	-5	1,484	-0.34%
2021/10/08	0	0.00	9	6.93	6.93	-9	1,438	-0.63%
2021/10/07	3	6.97	0	0.00	6.97	3	1,406	0.21%
2021/10/01	11	7.13	0	0.00	7.13	11	1,258	0.87%
2021/09/29	2	6.98	0	0.00	6.98	2	1,170	0.17%
2021/09/24	1	6.87	0	0.00	6.87	1	1,138	0.09%
2021/08/20	4	7.00	0	0.00	7.00	4	1,005	0.40%
2021/08/13	0	0.00	8	6.88	6.89	-8	947	-0.84%
2021/07/28	0	0.00	20	6.98	7.00	-20	1,278	-1.56%
2021/07/23	4	7.03	0	0.00	7.03	4	1,318	0.30%
2021/07/20	3	7.20	4	7.19	7.20	-1	1,300	-0.08%
2021/07/13	2	7.03	0	0.00	7.03	2	1,327	0.15%
2021/06/21	1	7.44	0	0.00	7.44	1	1,472	0.07%
2021/05/19	1	7.54	100	7.50	7.54	-99	1,635	-6.05%
2021/05/14	51	7.50	0	0.00	7.50	51	1,593	3.20%
2021/05/13	1	7.62	5	7.60	7.62	-4	1,560	-0.26%
2021/05/12	1	7.50	0	0.00	7.50	1	1,516	0.07%
2021/05/11	1	7.44	0	0.00	7.44	1	1,437	0.07%
2021/04/29	50	7.37	0	0.00	7.37	50	1,392	3.59%
2021/04/23	1	7.50	0	0.00	7.50	1	1,415	0.07%
2021/04/21	5	7.52	0	0.00	7.51	5	1,406	0.36%
2021/04/16	1	7.46	0	0.00	7.46	1	1,382	0.07%
2021/04/06	10	7.65	0	0.00	7.65	10	1,430	0.70%
2021/03/22	4	7.98	0	0.00	7.97	4	1,479	0.27%
2021/03/11	10	7.96	7	7.96	7.96	3	1,391	0.22%
2021/03/10	6	8.07	0	0.00	8.08	6	1,382	0.43%
2021/03/05	1	8.29	0	0.00	8.30	1	1,313	0.08%
2021/02/26	0	0.00	9	8.16	8.18	-9	1,331	-0.68%
2021/02/05	9	8.09	0	0.00	8.08	9	1,317	0.68%
2021/01/26	0	0.00	17	8.17	8.20	-17	1,473	-1.15%
2021/01/22	0	0.00	23	8.17	8.16	-23	1,533	-1.50%
2021/01/20	0	0.00	27	8.25	8.27	-27	1,543	-1.75%
2021/01/18	0	0.00	2	8.35	8.36	-2	1,531	-0.13%
2021/01/15	0	0.00	5	8.29	8.31	-5	1,524	-0.33%
2021/01/13	0	0.00	6	8.23	8.24	-6	1,530	-0.39%
2021/01/07	1	8.33	0	0.00	8.35	1	1,535	0.07%
2021/01/06	1	8.48	0	0.00	8.49	1	1,536	0.07%
2020/12/22	0	0.00	2	8.54	8.58	-2	1,649	-0.12%
2020/12/21	0	0.00	7	8.49	8.48	-7	1,650	-0.42%
2020/12/18	0	0.00	1	8.48	8.49	-1	1,682	-0.06%
2020/12/14	0	0.00	2	8.55	8.55	-2	1,643	-0.12%
2020/12/08	4	8.55	0	0.00	8.54	4	1,651	0.24%
2020/11/25	9	8.64	0	0.00	8.68	9	1,846	0.49%
2020/11/19	4	8.88	0	0.00	8.87	4	1,794	0.22%
2020/11/17	0	0.00	50	8.76	8.76	-50	1,750	-2.86%
2020/11/06	9	9.06	0	0.00	9.09	9	1,681	0.54%
2020/10/30	0	0.00	3	9.68	9.74	-3	1,419	-0.21%
2020/09/24	0	0.00	3	9.87	9.94	-3	1,412	-0.21%
2020/09/22	0	0.00	3	9.71	9.76	-3	1,355	-0.22%
2020/09/09	0	0.00	3	9.61	9.59	-3	1,534	-0.20%
2020/08/25	1	9.38	0	0.00	9.38	1	1,701	0.06%
2020/08/21	1	9.53	0	0.00	9.53	1	1,767	0.06%
2020/08/13	1	9.58	0	0.00	9.58	1	1,860	0.05%
2020/08/12	3	9.68	0	0.00	9.70	3	1,912	0.16%
2020/08/10	1	9.63	0	0.00	9.62	1	1,950	0.05%
2020/08/06	1	9.71	0	0.00	9.70	1	2,038	0.05%
2020/08/05	1	9.79	0	0.00	9.77	1	2,036	0.05%
2020/07/28	1	9.93	0	0.00	9.99	1	2,089	0.05%
2020/07/27	1	10.02	0	0.00	10.03	1	2,145	0.05%
2020/07/23	2	9.89	0	0.00	9.89	2	2,221	0.09%
2020/07/21	6	9.95	0	0.00	9.92	6	2,265	0.26%
2020/07/16	3	10.08	0	0.00	10.11	3	2,403	0.12%
2020/07/15	1	10.08	0	0.00	10.08	1	2,415	0.04%
2020/07/14	0	0.00	2	10.26	10.25	-2	2,519	-0.08%
2020/07/13	1	10.13	0	0.00	10.12	1	2,549	0.04%
2020/07/10	3	10.30	0	0.00	10.37	3	2,627	0.11%
2020/07/09	1	10.24	0	0.00	10.25	1	2,680	0.04%
2020/07/07	1	10.22	0	0.00	10.23	1	2,745	0.04%
2020/07/06	1	10.26	0	0.00	10.20	1	2,772	0.04%
2020/07/03	2	10.37	0	0.00	10.38	2	2,790	0.07%
2020/07/01	7	10.50	0	0.00	10.54	7	2,963	0.24%
2020/06/30	1	10.62	0	0.00	10.62	1	2,991	0.03%
2020/06/29	0	0.00	5	10.78	10.78	-5	3,147	-0.16%
2020/06/23	1	10.45	0	0.00	10.46	1	3,760	0.03%
2020/06/19	1	10.47	0	0.00	10.48	1	3,952	0.03%
2020/06/17	1	10.43	0	0.00	10.46	1	4,321	0.02%
2020/06/16	9	10.48	1	10.46	10.46	8	4,457	0.18%
2020/06/15	6	10.97	3	10.91	10.99	3	4,527	0.07%
2020/06/12	11	10.73	9	10.82	10.71	2	4,656	0.04%
2020/06/11	9	10.33	0	0.00	10.41	9	4,682	0.19%
2020/06/10	7	10.17	0	0.00	10.16	7	4,761	0.15%
2020/06/09	1	10.18	0	0.00	10.17	1	4,983	0.02%
2020/06/08	6	10.25	0	0.00	10.27	6	5,112	0.12%
2020/05/28	1	10.77	0	0.00	10.80	1	5,323	0.02%
2020/05/27	2	10.94	0	0.00	10.92	2	5,478	0.04%
2020/05/26	3	10.97	1	10.98	10.94	2	5,567	0.04%
2020/05/22	1	11.23	2	11.21	11.31	-1	5,860	-0.02%
2020/05/21	2	11.11	0	0.00	11.14	2	5,849	0.03%
2020/05/20	0	0.00	1	11.21	11.18	-1	5,851	-0.02%
2020/05/19	1	11.17	0	0.00	11.15	1	5,828	0.02%
2020/05/12	0	0.00	2	11.33	11.31	-2	5,614	-0.04%
2020/05/11	2	11.20	0	0.00	11.22	2	5,605	0.04%
2020/05/08	10	11.31	0	0.00	11.30	10	5,627	0.18%
2020/05/07	0	0.00	11	11.59	11.56	-11	5,588	-0.20%
2020/05/04	3	11.79	15	11.80	11.76	-12	5,574	-0.22%
2020/04/30	7	11.23	0	0.00	11.15	7	5,550	0.13%
2020/04/29	1	11.41	0	0.00	11.40	1	5,589	0.02%
2020/04/27	10	11.64	0	0.00	11.59	10	5,563	0.18%
2020/04/22	0	0.00	27	12.11	12.10	-27	5,498	-0.49%
2020/04/21	3	11.89	0	0.00	11.90	3	5,394	0.06%
2020/04/20	0	0.00	5	11.61	11.62	-5	5,339	-0.09%
2020/04/17	22	11.54	0	0.00	11.54	22	5,311	0.41%
2020/04/16	11	12.05	7	12.06	12.00	4	5,187	0.08%
2020/04/15	4	11.78	0	0.00	11.80	4	5,134	0.08%
2020/04/14	3	11.90	0	0.00	11.88	3	5,054	0.06%
2020/04/13	2	12.17	0	0.00	12.17	2	4,995	0.04%
2020/04/09	10	12.20	0	0.00	12.20	10	4,918	0.20%
2020/04/08	0	0.00	9	12.63	12.50	-9	4,873	-0.18%
2020/04/07	1	12.57	0	0.00	12.63	1	4,814	0.02%
2020/04/06	5	13.03	0	0.00	13.03	5	4,746	0.11%
2020/04/01	0	0.00	1	13.12	13.26	-1	4,623	-0.02%
2020/03/30	1	13.30	0	0.00	13.18	1	4,414	0.02%
2020/03/27	1	13.03	1	13.39	13.42	0	4,061	0.00%
2020/03/26	6	13.63	0	0.00	13.78	6	3,744	0.16%
2020/03/25	6	13.91	0	0.00	13.92	6	3,615	0.17%
2020/03/24	5	14.68	0	0.00	14.68	5	3,499	0.14%
2020/03/23	1	15.15	1	15.29	15.49	0	3,232	0.00%
2020/03/13	0	0.00	4	14.18	13.67	-4	2,461	-0.16%
2020/03/10	3	12.36	0	0.00	12.26	3	1,987	0.15%
2020/03/04	20	11.61	0	0.00	11.58	20	1,756	1.14%
2020/03/03	0	0.00	3	11.43	11.50	-3	1,740	-0.17%
2020/03/02	0	0.00	6	12.02	11.85	-6	1,728	-0.35%
2020/02/27	0	0.00	13	11.50	11.52	-13	1,511	-0.86%
2020/02/26	0	0.00	3	11.26	11.22	-3	1,397	-0.21%
2020/02/24	1	10.78	0	0.00	10.77	1	1,074	0.09%
2020/02/20	3	10.51	0	0.00	10.51	3	1,075	0.28%
2019/12/30	3	10.96	0	0.00	10.96	3	1,277	0.23%
2019/11/21	3	11.53	0	0.00	11.51	3	1,239	0.24%
2019/11/15	10	11.50	0	0.00	11.50	10	1,202	0.83%
2019/11/11	0	0.00	27	11.59	11.62	-27	1,167	-2.31%
2019/10/31	7	11.72	0	0.00	11.72	7	1,051	0.67%
2019/10/28	10	11.82	0	0.00	11.83	10	1,017	0.98%
2019/10/23	3	11.95	0	0.00	11.95	3	1,007	0.30%
2019/10/18	10	11.92	0	0.00	11.96	10	1,003	1.00%
2019/10/02	0	0.00	23	12.14	12.14	-23	925	-2.48%
2019/09/12	5	11.88	0	0.00	11.90	5	968	0.52%
2019/09/10	3	12.03	0	0.00	12.03	3	963	0.31%
2019/09/09	5	12.00	0	0.00	11.98	5	958	0.52%
2019/09/05	10	12.13	0	0.00	12.08	10	955	1.05%
2019/08/26	3	12.68	0	0.00	12.69	3	937	0.32%
2019/08/07	0	0.00	3	12.54	12.61	-3	913	-0.33%
2019/08/06	0	0.00	3	12.88	12.69	-3	923	-0.33%
2019/08/05	0	0.00	3	12.44	12.44	-3	869	-0.35%
2019/07/31	0	0.00	1	11.98	11.98	-1	819	-0.12%
2019/07/24	1	12.01	0	0.00	12.01	1	815	0.12%
2019/07/17	3	12.03	0	0.00	12.02	3	778	0.39%
2019/06/25	3	12.33	0	0.00	12.33	3	667	0.45%
2019/06/10	0	0.00	1	12.58	12.57	-1	683	-0.15%
2019/05/17	0	0.00	2	12.62	12.69	-2	655	-0.31%
2019/05/15	0	0.00	2	12.78	12.79	-2	642	-0.31%
2019/05/14	0	0.00	2	12.88	12.86	-2	651	-0.31%
2019/05/10	0	0.00	2	12.60	12.70	-2	657	-0.30%
2019/04/26	0	0.00	5	12.44	12.43	-5	659	-0.76%
2019/04/18	2	12.51	0	0.00	12.55	2	742	0.27%
2019/04/15	3	12.47	0	0.00	12.47	3	812	0.37%
2019/02/26	2	13.05	0	0.00	13.06	2	1,168	0.17%
2019/01/25	0	0.00	3	13.76	13.76	-3	1,163	-0.26%
2019/01/22	2	13.76	0	0.00	13.76	2	1,201	0.17%
2019/01/18	1	13.84	0	0.00	13.84	1	1,208	0.08%
2019/01/16	2	14.01	0	0.00	13.98	2	1,222	0.16%
2019/01/15	2	14.14	0	0.00	14.09	2	1,219	0.16%
2019/01/08	1	14.28	0	0.00	14.28	1	1,150	0.09%
2018/12/28	2	14.60	0	0.00	14.60	2	1,133	0.18%
2018/12/27	2	14.73	0	0.00	14.70	2	1,108	0.18%
2018/12/26	0	0.00	41	15.40	15.55	-41	1,044	-3.93%
2018/12/25	5	15.27	4	15.27	15.36	1	993	0.10%
2018/12/24	0	0.00	49	14.96	14.97	-49	955	-5.13%
2018/12/10	0	0.00	1	13.95	13.94	-1	738	-0.14%
2018/12/07	0	0.00	2	13.59	13.59	-2	693	-0.29%
2018/12/04	2	13.18	0	0.00	13.22	2	690	0.29%
2018/11/30	1	13.41	0	0.00	13.42	1	686	0.15%
2018/11/21	0	0.00	2	13.83	13.83	-2	672	-0.30%
2018/11/16	0	0.00	1	13.50	13.49	-1	636	-0.16%
2018/11/15	0	0.00	6	13.61	13.58	-6	638	-0.94%
2018/11/13	3	13.45	0	0.00	13.42	3	632	0.47%
2018/11/09	1	13.14	5	13.14	13.12	-4	618	-0.65%
2018/11/07	0	0.00	3	13.39	13.32	-3	595	-0.50%
2018/11/05	0	0.00	2	13.50	13.50	-2	596	-0.34%
2018/10/29	2	13.78	0	0.00	13.78	2	537	0.37%
2018/10/26	2	13.81	0	0.00	13.80	2	526	0.38%
2018/10/24	2	13.47	0	0.00	13.48	2	482	0.41%
2018/10/11	4	13.43	0	0.00	13.47	4	423	0.94%
2018/10/08	0	0.00	3	12.75	12.78	-3	347	-0.86%
2018/10/04	0	0.00	10	12.64	12.67	-10	346	-2.88%
2018/10/02	1	12.61	1	12.61	12.65	0	354	0.00%
2018/09/25	3	12.64	0	0.00	12.65	3	362	0.83%
2018/09/11	0	0.00	6	12.79	12.83	-6	408	-1.47%
2018/09/05	3	12.75	0	0.00	12.78	3	386	0.78%
2018/09/03	3	12.75	0	0.00	12.76	3	386	0.78%
2018/08/27	0	0.00	7	12.85	12.85	-7	409	-1.71%
2018/08/23	0	0.00	8	12.91	12.92	-8	408	-1.96%
2018/08/20	0	0.00	3	12.95	12.96	-3	409	-0.73%
2018/07/27	1	13.01	0	0.00	13.01	1	460	0.22%
2018/07/23	2	13.25	0	0.00	13.24	2	473	0.42%
2018/07/20	2	13.25	0	0.00	13.21	2	474	0.42%
2018/06/27	0	0.00	2	13.52	13.57	-2	593	-0.34%
2018/06/14	2	13.23	0	0.00	13.28	2	662	0.30%
2018/06/04	0	0.00	4	13.47	13.43	-4	667	-0.60%
2018/05/29	0	0.00	2	13.54	13.55	-2	717	-0.28%
2018/05/22	0	0.00	1	13.48	13.47	-1	805	-0.12%
2018/05/15	2	13.51	0	0.00	13.52	2	960	0.21%
2018/05/14	2	13.45	0	0.00	13.43	2	1,162	0.17%
2018/05/07	0	0.00	2	13.82	13.80	-2	1,200	-0.17%
2018/05/03	0	0.00	2	14.03	14.06	-2	1,217	-0.16%
2018/04/23	2	13.77	0	0.00	13.77	2	1,251	0.16%
2018/04/19	2	13.58	0	0.00	13.57	2	1,273	0.16%
2018/04/02	0	0.00	2	13.94	13.96	-2	1,355	-0.15%
2018/03/27	0	0.00	2	13.80	13.80	-2	1,348	-0.15%
2018/03/26	0	0.00	2	14.10	14.07	-2	1,342	-0.15%
2018/03/23	0	0.00	2	13.99	14.04	-2	1,347	-0.15%
2018/03/12	0	0.00	20	13.21	13.23	-20	1,392	-1.44%
2018/03/01	2	13.56	0	0.00	13.65	2	1,390	0.14%
2018/02/21	2	13.69	0	0.00	13.68	2	1,339	0.15%
2018/02/12	0	0.00	1	14.10	14.09	-1	1,314	-0.08%
2018/02/09	0	0.00	93	14.21	14.21	-93	1,302	-7.14%
2018/02/08	20	13.92	0	0.00	13.83	20	1,243	1.61%
2018/02/07	10	13.82	0	0.00	13.89	10	1,231	0.81%
2018/02/06	1	14.40	48	14.26	14.41	-47	1,191	-3.95%
2018/02/05	65	13.56	0	0.00	13.55	65	989	6.57%
2018/01/24	1	13.17	0	0.00	13.17	1	931	0.11%
2018/01/18	3	13.29	0	0.00	13.33	3	939	0.32%
2018/01/08	2	13.59	0	0.00	13.60	2	847	0.24%
2018/01/03	0	0.00	1	13.87	13.86	-1	770	-0.13%

VIX ETF單周大漲15.2% 連三周漲幅冠軍UDN聯合新聞網－2018/12/22

美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，...美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，本周以VIX、原油反向、美股反向及陸股反向ETF表現最強。富邦VIX（00677U）延續前兩周的強勢表現，本周大漲15...詳全文

富邦VIX全周大漲18.4% 周交易量史上第三UDN聯合新聞網－2018/10/26

全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國...全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國及台股的反向ETF漲勢領先。不過，陸股正向ETF逆勢收紅。富邦VIX（00677U）已連續大漲三周，本周大漲18.4%...詳全文

投資風險大增投信點名避險有3寶UDN聯合新聞網－2018/10/26

美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避...美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避險3寶：「反向ETF、黃金、日圓」。元大S&P500反1指數股票型基金(ETF)基金經理人劉偉正表示，反向ETF兼...詳全文

元大S&P500反1 相關文章

元大S&P500反1 相關影音

元大S&P500反1

券商分點績效/獲利分析

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大S&P500反1

券商分點績效/獲利分析

犇亞-網路 券商分點個股進出 犇亞-網路 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析