• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    12.13
  • 漲跌
    ▼0.54
  • 漲幅
    -4.26%
  • 成交量
    25,460張
  • 產業
    上市

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關－犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路 券商分點個股進出

犇亞-網路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13312.1830012.1712.13-29732,438-0.92% 大賣/鉅額交易
2024/12/1230312.64312.7112.6730032,1790.93% 大買/鉅額交易
2024/12/11312.5800.0012.49332,0160.01%
2024/12/100.313.42313.3812.85-2.732,013-0.01%
2024/12/0600.00411.8411.93-431,340-0.01%
2024/11/27111.2100.0011.27131,4980.00%
2024/11/15111.5400.0011.66131,3930.00%
2024/11/14211.6500.0011.65231,5420.01%
2024/11/111112.6400.0012.671130,6240.04%
2024/11/08313.29313.8013.27030,0700.00%
2024/11/06412.7000.0012.64429,8760.01%
2024/11/05412.9300.0013.18429,5090.01%
2024/11/041512.7800.0012.691529,5270.05%
2024/10/301212.7000.0012.591230,4470.04%
2024/10/2900.001313.0413.01-1330,262-0.04%
2024/10/28812.8500.0012.95830,1130.03%
2024/10/241812.9200.0012.801830,2570.06%
2024/10/23413.2900.0013.29430,4280.01%
2024/10/22912.7400.0012.88930,2790.03%
2024/10/21313.1000.0012.95330,2190.01%
2024/10/1817412.69212.6912.8917230,3890.57% 大買/鉅額交易
2024/10/15913.2300.0013.10930,0110.03%
2024/10/141413.812413.8814.02-1029,837-0.03%
2024/10/114913.642213.8313.552729,6070.09%
2024/10/094113.614914.0313.74-829,873-0.03%
2024/10/087414.2711814.8414.32-4428,762-0.15% 大賣/
2024/10/074816.452916.5516.581926,7090.07%
2024/10/04815.77315.3315.95526,1380.02%
2024/10/0100.000.213.5513.38-0.225,2180.00%
2024/09/30813.912713.6914.18-1925,109-0.08%
2024/09/276.213.113913.1413.04-32.824,420-0.13%
2024/09/2600.00811.9612.22-823,742-0.03%
2024/09/25811.7911.112.0811.75-3.123,231-0.01%
2024/09/241610.961311.0211.30322,9290.01%
2024/09/23110.65410.6810.64-323,179-0.01%
2024/09/204.110.471010.3610.47-5.923,227-0.03%
2024/09/19210.1669.9810.22-423,146-0.02%
2024/09/1800.0079.789.69-723,125-0.03%
2024/09/1639.4500.009.56323,5440.01%
2024/09/1300.0029.749.64-223,811-0.01%
2024/09/1200.0049.459.54-424,173-0.02%
2024/09/1000.0079.409.43-724,804-0.03%
2024/09/0969.3800.009.28624,8220.02%
2024/09/0539.5900.009.54325,3530.01%
2024/09/0439.5700.009.59325,8310.01%
2024/08/3000.00710.1210.35-726,667-0.03%
2024/08/2800.004610.049.85-4627,003-0.17%
2024/08/2700.00210.0010.00-227,115-0.01%
2024/08/2600.0029.919.92-227,663-0.01%
2024/08/2300.00729.699.80-7228,026-0.26%
2024/08/2200.0029.699.66-228,471-0.01%
2024/08/2100.00399.499.53-3928,775-0.14%
2024/08/19709.8399.779.766129,3340.21%
2024/08/1600.00389.609.66-3829,475-0.13%
2024/08/15309.30159.389.301529,6250.05%
2024/08/1429.2629.439.25029,6700.00%
2024/08/1229.1900.009.29230,5260.01%
2024/08/0900.0029.359.30-230,520-0.01%
2024/08/0838.9039.209.22030,6160.00%
2024/08/0700.00429.129.18-4230,682-0.14%
2024/08/0600.00629.058.85-6231,559-0.20%
2024/08/05168.92108.868.86631,4880.02%
2024/08/02769.2300.009.127631,2140.24%
2024/08/0100.00279.649.60-2731,594-0.09%
2024/07/3100.00439.639.65-4331,680-0.14%
2024/07/30539.3919.329.275231,8940.16%
2024/07/2900.00679.639.63-6732,065-0.21%
2024/07/26459.3500.009.304532,0620.14%
2024/07/2329.90479.959.90-4532,565-0.14%
2024/07/22109.8029.899.84832,8240.02%
2024/07/19479.8800.009.714733,1680.14%
2024/07/18310.1700.0010.19332,9720.01%
2024/07/1710210.1300.0010.0710233,0130.31% 大買/鉅額交易
2024/07/165210.2200.0010.135233,3110.16%
2024/07/15210.5000.0010.49233,4810.01%
2024/07/12710.696710.3910.69-6033,513-0.18%
2024/07/1100.00210.1010.13-233,455-0.01%
2024/07/10529.925210.129.85033,5240.00%
2024/07/08509.8700.009.845033,8260.15%
2024/07/051210.121710.2010.10-533,883-0.01%
2024/07/0400.001210.4410.27-1234,213-0.04%
2024/07/0300.002810.1810.20-2834,303-0.08%
2024/07/022510.031110.1910.011434,3570.04%
2024/07/0119.9000.009.90134,2080.00%
2024/06/2829.805210.0610.02-5034,710-0.14%
2024/06/27849.9919.989.898334,3600.24%
2024/06/251310.431010.3410.41333,8880.01%
2024/06/241410.09610.0810.08833,8850.02%
2024/06/211010.3800.0010.241033,8500.03%
2024/06/2000.001010.6910.59-1033,726-0.03%
2024/06/1900.00210.5510.63-234,124-0.01%
2024/06/17510.12710.2410.22-234,202-0.01%
2024/06/134010.231210.3710.212834,1980.08%
2024/06/1200.00310.1110.14-334,426-0.01%
2024/06/115610.301010.3910.204634,4560.13%
2024/06/071210.611210.8210.55034,3110.00%
2024/06/062210.801210.9610.681033,7580.03%
2024/06/05210.75210.9110.75033,6540.00%
2024/06/0300.00610.6110.77-633,104-0.02%
2024/05/3110010.68210.7010.559833,3590.29%
2024/05/305210.546010.5510.42-833,679-0.02%
2024/05/292010.8700.0010.812033,2210.06%
2024/05/2800.00311.2111.17-333,176-0.01%
2024/05/277811.0000.0011.027832,9610.24%
2024/05/242010.985010.8910.89-3032,788-0.09%
2024/05/233811.2700.0011.193832,4640.12%
2024/05/22611.62311.7411.70332,2740.01%
2024/05/214211.800.211.7011.7541.832,2840.13%
2024/05/2000.001412.2012.20-1432,426-0.04%
2024/05/160.211.901111.8711.90-10.832,114-0.03%
2024/05/1500.0017.511.5211.51-17.532,040-0.05%
2024/05/141011.5800.0011.581032,1910.03%
2024/05/13211.27811.5211.58-632,125-0.02%
2024/05/1018.511.174711.1511.44-28.532,142-0.09%
2024/05/093010.85410.7910.822631,3840.08%
2024/05/08510.80610.7410.61-131,3080.00%
2024/05/07210.66210.8210.69031,2320.00%
2024/05/03410.6622310.6210.67-21930,444-0.72% 大賣/鉅額交易
2024/05/0200.00610.2810.45-630,623-0.02%
2024/04/3069.9700.009.93630,3710.02%
2024/04/29610.08710.1410.05-130,5960.00%
2024/04/261009.743079.689.89-20730,110-0.69% 大賣/鉅額交易
2024/04/2529.4099.409.40-729,901-0.02%
2024/04/2400.00299.189.26-2929,582-0.10%
2024/04/23108.8658.828.91529,7030.02%
2024/04/2228.5988.648.62-629,870-0.02%
2024/04/19108.27508.248.26-4029,611-0.14%
2024/04/1800.0038.538.50-329,378-0.01%
2024/04/1738.3400.008.29329,3530.01%
2024/04/16528.4800.008.435229,0050.18%
2024/04/1528.70458.668.70-4328,468-0.15%
2024/04/12538.9400.008.935328,2240.19%
2024/04/11658.98329.159.193327,8570.12%
2024/04/1000.00569.269.26-5627,597-0.20%
2024/04/092909.02109.088.9528027,0741.03% 大買/鉅額交易
2024/04/08278.73218.978.85626,8380.02%
2024/04/03328.87338.938.90-126,7250.00%
2024/04/02209.02729.089.02-5227,035-0.19%
2024/04/01938.862088.778.90-11526,623-0.43% 大賣/鉅額交易
2024/03/29408.6800.008.694026,4700.15%
2024/03/2800.00478.788.77-4726,467-0.18%
2024/03/27158.5700.008.531526,4740.06%
2024/03/26128.6100.008.621226,6510.05%
2024/03/25108.62128.658.61-226,409-0.01%
2024/03/221138.6500.008.5311326,4210.43% 大買/鉅額交易
2024/03/21109.05549.058.97-4425,777-0.17%
2024/03/20698.6600.008.666925,5930.27%
2024/03/192248.6850.48.758.66173.625,3950.68% 大買/鉅額交易
2024/03/1838.792338.848.84-23024,943-0.92% 大賣/鉅額交易
2024/03/15308.741008.888.68-7024,745-0.28%
2024/03/14213.49.2149.149.03209.424,3870.86% 大買/鉅額交易
2024/03/1300.00989.149.25-9824,065-0.41%
2024/03/1200.00528.769.02-5223,824-0.22%
2024/03/11108.5778.638.63323,6910.01%
2024/03/08308.42208.518.501023,8040.04%
2024/03/07128.4100.008.411223,7310.05%
2024/03/06128.21688.538.49-5623,601-0.24%
2024/03/05598.28258.478.223423,1630.15%
2024/03/04238.6400.008.572322,9070.10%
2024/03/01278.49108.558.591722,7000.07%
2024/02/29178.5500.008.601722,3400.08%
2024/02/27358.61238.658.721222,0770.05%
2024/02/23188.8238.858.801521,5340.07%
2024/02/22428.595.28.628.7436.821,2290.17%
2024/02/2185.28.77178.588.7768.220,9450.33%
2024/02/20228.2300.008.162220,3320.11%
2024/02/1600.0078.228.45-720,090-0.03%
2024/02/15137.92508.018.01-3719,793-0.19%
2024/02/05327.5500.007.763219,5830.16%
2024/02/02207.84227.917.73-219,312-0.01%
2024/02/01107.88407.717.80-3018,833-0.16%
2024/01/31307.74197.637.621118,4760.06%
2024/01/30177.9457.917.861218,2160.07%
2024/01/29208.2500.008.202018,0900.11%
2024/01/2628.20188.288.26-1618,021-0.09%
2024/01/25408.23168.228.372417,9730.13%
2024/01/24177.7637.837.651417,3990.08%
2024/01/23127.52817.467.58-6917,229-0.40%
2024/01/22257.3500.007.162516,6890.15%
2024/01/19437.5700.007.554316,2430.26%
2024/01/1837.48607.557.53-5716,073-0.35%
2024/01/17857.8300.007.578515,9170.53%
2024/01/16398.1500.008.123915,3320.25%
2024/01/1538.4800.008.47314,8020.02%
2024/01/1258.4800.008.53514,6200.03%
2024/01/11308.69438.588.68-1314,426-0.09%
2024/01/10478.3900.008.354714,1300.33%
2024/01/0938.59428.578.49-3914,023-0.28%
2024/01/08148.6100.008.411413,9410.10%
2024/01/05228.81109.008.851213,7360.09%
2024/01/0438.90428.858.79-3913,710-0.28%
2024/01/03388.8900.008.903813,6500.28%
2024/01/02329.1400.009.113213,6300.23%
2023/12/2919.35209.399.32-1913,416-0.14%
2023/12/2800.00359.019.41-3513,177-0.27%
2023/12/27438.9000.008.984312,8940.33%
2023/12/2600.00248.918.88-2412,770-0.19%
2023/12/2500.00308.888.88-3012,920-0.23%
2023/12/22648.84419.138.812312,9540.18%
2023/12/2128.8828.989.06012,5170.00%
2023/12/2000.0029.149.13-211,993-0.02%
2023/12/1928.9500.008.98212,0470.02%
2023/12/1800.00109.069.05-1011,751-0.09%
2023/12/1500.0069.239.19-611,653-0.05%
2023/12/1388.6300.008.60811,3510.07%
2023/12/12398.7028.758.743711,4630.32%
2023/12/1118.5000.008.46111,3590.01%
2023/12/0748.6300.008.69411,0610.04%
2023/12/0618.8800.009.01110,9250.01%
2023/12/05468.8900.008.824610,6430.43%
2023/12/0439.2700.009.25310,2680.03%
2023/12/0119.4500.009.45110,1250.01%
2023/11/30109.5300.009.531010,0940.10%
2023/11/2979.7300.009.57710,0810.07%
2023/11/272910.0400.0010.08299,7600.30%
2023/11/24410.33210.5410.3429,6960.02%
2023/11/23210.3800.0010.3429,7580.02%
2023/11/22210.4500.0010.4229,8630.02%
2023/11/214810.68410.7510.69449,8430.45%
2023/11/2000.00210.3010.49-29,847-0.02%
2023/11/17610.2000.0010.1469,7520.06%
2023/11/16310.746810.9210.60-659,714-0.67%
2023/11/155510.56810.5910.70479,6890.49%
2023/11/14710.214710.1810.12-409,585-0.42%
2023/11/13109.9300.009.90109,7770.10%
2023/11/10329.92259.929.9179,8600.07%
2023/11/091210.2600.0010.27129,8390.12%
2023/11/081010.4500.0010.38109,9750.10%
2023/11/07410.5500.0010.4649,9890.04%
2023/11/0600.00910.7510.68-99,991-0.09%
2023/11/0300.007610.2810.36-769,873-0.77%
2023/11/02210.002110.109.96-199,876-0.19%
2023/11/01389.8400.009.78389,8200.39%
2023/10/31249.8200.009.76249,8850.24%
2023/10/302910.01410.1110.07259,9700.25%
2023/10/2729.9559.8210.02-310,034-0.03%
2023/10/2629.7000.009.61210,1460.02%
2023/10/2529.99710.219.91-510,199-0.05%
2023/10/2400.00209.649.73-2010,136-0.20%
2023/10/2379.7500.009.75710,0640.07%
2023/10/20159.9600.009.961510,2060.15%
2023/10/192310.1900.0010.122310,1280.23%
2023/10/18410.52210.6010.57210,0350.02%
2023/10/1600.001210.5310.53-1210,158-0.12%
2023/10/132910.7300.0010.702910,2130.28%
2023/10/1200.001711.0611.21-1710,183-0.17%
2023/10/1100.004410.8010.86-4410,080-0.44%
2023/10/06410.25210.3710.3329,9610.02%
2023/10/051210.1000.0010.11129,8510.12%
2023/10/041010.002710.039.93-179,894-0.17%
2023/10/033010.1200.0010.05309,8560.30%
2023/10/0200.001910.6210.63-199,688-0.20%
2023/09/28710.2600.0010.2979,9070.07%
2023/09/271010.4400.0010.44109,8020.10%
2023/09/265510.5000.0010.43559,8180.56%
2023/09/251010.72411.0010.7569,7260.06%
2023/09/2200.004010.7510.75-409,728-0.41%
2023/09/21710.6000.0010.5279,7220.07%
2023/09/194110.8600.0010.84419,6670.42%
2023/09/18211.0000.0010.9429,6700.02%
2023/09/1500.003411.3711.31-349,646-0.35%
2023/09/141010.9000.0011.05109,5810.10%
2023/09/12910.86711.0711.0429,7870.02%
2023/09/11210.9000.0011.0529,8420.02%
2023/09/081210.992311.0510.94-119,779-0.11%
2023/09/07811.3100.0011.2189,8190.08%
2023/09/061111.4200.0011.37119,8520.11%
2023/09/054711.651.111.7511.6445.99,8190.47%
2023/09/0414.111.765611.9511.92-41.99,801-0.43%
2023/09/011011.44511.5311.4959,7080.05%
2023/08/31611.4600.0011.3569,8740.06%
2023/08/30211.58911.7211.57-79,907-0.07%
2023/08/29211.536711.4211.52-6510,007-0.65%
2023/08/28911.102511.2611.06-169,985-0.16%
2023/08/25210.9000.0010.86210,0370.02%
2023/08/2400.00211.1311.15-210,112-0.02%
2023/08/23010.68510.7410.75-510,076-0.05%
2023/08/222110.461510.5310.46610,0400.06%
2023/08/21810.55210.7010.52610,3300.06%
2023/08/181310.9800.0010.921310,3110.13%
2023/08/17910.87010.8811.14910,2650.09%
2023/08/162011.3400.0011.312010,0160.20%
2023/08/151011.63511.7611.63510,1100.05%
2023/08/144911.810.211.9011.7148.810,1950.48%
2023/08/1110.212.372212.4412.35-11.810,053-0.12%
2023/08/10712.2600.0012.27710,1180.07%
2023/08/091512.3000.0012.351510,1370.15%
2023/08/087912.492512.6512.495410,1390.53%
2023/08/07212.80112.8612.85110,0020.01%
2023/08/04313.05213.2013.04110,1040.01%
2023/08/02713.21112.9712.9569,9420.06%
2023/08/0100.00213.9013.53-29,865-0.02%
2023/07/31013.85313.7013.70-39,824-0.03%
2023/07/28212.707.812.9613.30-5.89,704-0.06%
2023/07/2713.613.01612.9313.027.69,6900.08%
2023/07/2600.0019.412.6712.55-19.49,698-0.20%
2023/07/252.712.577212.4812.54-69.49,705-0.71%
2023/07/243211.901212.0811.90209,5320.21%
2023/07/211312.1500.0012.19139,4850.14%
2023/07/20112.251712.2812.23-169,521-0.17%
2023/07/192511.9400.0011.93259,5170.26%
2023/07/182712.29412.5512.20239,4720.24%
2023/07/172212.3700.0012.32229,4620.23%
2023/07/14212.70212.9012.6909,4890.00%
2023/07/1300.003912.5612.69-399,550-0.41%
2023/07/12511.912712.1112.07-229,450-0.23%
2023/07/1100.002711.9411.91-279,476-0.28%
2023/07/071011.4700.0011.61109,4940.11%
2023/07/065911.8800.0011.69599,5240.62%
2023/07/05612.3600.0012.3169,2940.06%
2023/07/04212.40312.6112.58-19,291-0.01%
2023/07/0300.003312.3112.46-339,385-0.35%
2023/06/301312.03312.2012.12109,4740.11%
2023/06/292312.0000.0011.97239,4770.24%
2023/06/28212.15312.3212.24-19,602-0.01%
2023/06/2700.00412.1912.22-49,663-0.04%
2023/06/261311.89911.9911.9149,8300.04%
2023/06/211812.4000.0012.37189,8700.18%
2023/06/20112.9600.0012.8719,8710.01%
2023/06/19113.100.113.1113.110.910,0100.01%
2023/06/160.113.28213.2913.45-1.99,950-0.02%
2023/06/1500.00112.9013.01-19,983-0.01%
2023/06/1400.00112.7912.62-110,051-0.01%
2023/06/1300.009112.5512.66-9110,171-0.89%
2023/06/0900.001312.5312.49-1310,307-0.13%
2023/06/081212.2100.0012.351210,4350.11%
2023/06/0700.0012.912.4912.43-12.910,703-0.12%
2023/06/064.212.25712.3412.27-2.810,684-0.03%
2023/06/052.512.142212.0111.92-19.510,792-0.18%
2023/06/020.211.803511.6311.84-34.810,801-0.32%
2023/06/0100.00111.2111.33-110,752-0.01%
2023/05/313711.0000.0010.913710,7660.34%
2023/05/302011.3600.0011.302010,6480.19%
2023/05/261111.5400.0011.581110,7740.10%
2023/05/256411.7500.0011.626410,8680.59%
2023/05/241712.43112.4012.361610,5240.15%
2023/05/2300.00212.8112.80-210,395-0.02%
2023/05/2200.001212.9712.97-1210,368-0.12%
2023/05/191812.6500.0012.631810,3280.17%
2023/05/181212.9200.0012.951210,1510.12%
2023/05/17213.16213.2713.04010,0890.00%
2023/05/16213.49213.5013.31010,0480.00%
2023/05/15512.722013.1613.16-1510,007-0.15%
2023/05/121012.871013.1312.9309,9970.00%
2023/05/111012.9000.0012.89109,9570.10%
2023/05/10712.9500.0012.9879,9630.07%
2023/05/0500.00213.3513.42-29,947-0.02%
2023/05/04213.215013.1513.20-489,898-0.48%
2023/05/033512.8600.0012.79359,8520.36%
2023/05/021513.171113.4913.3549,7990.04%
2023/04/2800.001613.4513.30-169,780-0.16%
2023/04/27512.9400.0013.0459,7360.05%
2023/04/26112.672513.0213.11-249,867-0.24%
2023/04/254112.9000.0012.76419,8710.42%
2023/04/24713.2500.0013.1579,9790.07%
2023/04/21413.7000.0013.55410,0170.04%
2023/04/18214.16114.2514.19110,0590.01%
2023/04/1700.00213.9814.16-210,245-0.02%
2023/04/1400.00513.9213.84-510,418-0.05%
2023/04/13513.404413.5013.62-3910,621-0.37%
2023/04/12314.0300.0013.79310,5110.03%
2023/04/11213.86114.1113.83110,5360.01%
2023/04/1000.00114.1014.11-110,581-0.01%
2023/04/0700.00413.9813.94-410,587-0.04%
2023/04/062513.6500.0013.672510,5330.24%
2023/03/30213.50113.6113.64110,4620.01%
2023/03/291513.94813.6013.63710,4330.07%
2023/03/28412.8500.0013.04410,3540.04%
2023/03/27412.78413.0813.11010,3460.00%
2023/03/24113.4100.0013.41110,2870.01%
2023/03/2300.001012.8713.24-1010,332-0.10%
2023/03/2200.003612.9312.90-3610,338-0.35%
2023/03/21312.4100.0012.37310,2100.03%
2023/03/201612.3700.0012.161610,2830.16%
2023/03/172712.911812.8912.88910,2190.09%
2023/03/161112.52112.3612.501010,2770.10%
2023/03/15612.791212.9712.79-610,290-0.06%
2023/03/141112.7000.0012.631110,3590.11%
2023/03/1300.00613.2213.18-610,357-0.06%
2023/03/102213.001313.1612.80910,2200.09%
2023/03/09413.59113.7413.71310,1540.03%
2023/03/08613.751513.6513.62-910,235-0.09%
2023/03/071314.76114.8614.651210,3180.12%
2023/03/0600.00414.3014.46-410,375-0.04%
2023/03/021914.14114.3114.251810,2790.18%
2023/03/01213.40613.8714.14-410,312-0.04%
2023/02/24413.75113.6513.65310,2700.03%
2023/02/22114.2000.0014.26110,2970.01%
2023/02/211214.6700.0014.411210,3780.12%
2023/02/17614.83114.7214.72510,6450.05%
2023/02/16115.25315.2415.29-210,834-0.02%
2023/02/15314.6700.0014.69311,0630.03%
2023/02/13114.9000.0015.16111,2480.01%
2023/02/10115.20215.1615.15-111,324-0.01%
2023/02/09115.1700.0015.60111,6870.01%
2023/02/0700.00115.3315.41-112,375-0.01%
2023/02/06515.161015.1215.05-512,508-0.04%
2023/02/03816.04115.7215.72712,5790.06%
2023/02/0200.002616.6816.50-2612,688-0.20%
2023/02/01516.1100.0016.30512,7650.04%
2023/01/312316.5400.0016.192312,7840.18%
2023/01/30216.98217.3616.95012,8560.00%
2023/01/17215.9600.0015.87213,2410.02%
2023/01/1600.00116.3016.30-113,641-0.01%
2023/01/1300.00116.1015.97-113,577-0.01%
2023/01/12215.9000.0015.78213,7550.01%
2023/01/0500.00215.4715.40-213,361-0.01%
2023/01/0400.001214.6314.66-1213,180-0.09%
2023/01/03513.25313.7514.06213,0680.02%
2022/12/30413.791513.9413.81-1112,801-0.09%
2022/12/291713.6000.0013.621712,7390.13%
2022/12/2800.00314.0713.99-312,766-0.02%
2022/12/2700.001013.7113.72-1012,556-0.08%
2022/12/26213.4000.0013.46212,5870.02%
2022/12/231013.5700.0013.491012,6760.08%
2022/12/22213.572813.5113.61-2612,609-0.21%
2022/12/2100.001713.0012.87-1712,576-0.14%
2022/12/201812.9200.0012.661812,6000.14%
2022/12/19913.573413.6913.30-2512,476-0.20%
2022/12/161213.152213.4513.35-1012,389-0.08%
2022/12/154013.311613.4713.322412,3430.19%
2022/12/1400.00913.8213.88-912,197-0.07%
2022/12/1300.00113.5913.57-112,084-0.01%
2022/12/121413.5200.0013.551412,0260.12%
2022/12/0900.003413.7113.80-3411,936-0.28%
2022/12/08413.0500.0013.18411,7680.03%
2022/12/0700.001913.5613.74-1911,673-0.16%
2022/12/061513.30213.5313.231311,5150.11%
2022/12/0500.004413.0313.22-4411,351-0.39%
2022/12/02612.3800.0012.28611,1440.05%
2022/12/0100.002812.8112.66-2811,124-0.25%
2022/11/3000.002211.9312.03-2210,878-0.20%
2022/11/2900.003511.2711.62-3510,746-0.33%
2022/11/281710.58510.6510.611210,4070.12%
2022/11/25910.99111.0111.01810,2570.08%
2022/11/24311.181111.3211.17-810,266-0.08%
2022/11/23411.08211.2111.16210,2700.02%
2022/11/2200.00411.3411.09-410,212-0.04%
2022/11/215211.211411.5311.223810,2210.37%
2022/11/182211.821812.1111.83410,0530.04%
2022/11/171311.7000.0011.54139,9420.13%
2022/11/16211.8000.0011.8729,8340.02%
2022/11/15211.19811.6012.07-69,687-0.06%
2022/11/14111.465111.3211.29-509,451-0.53%
2022/11/1100.001410.4410.58-149,218-0.15%
2022/11/10139.4800.009.41138,9050.15%
2022/11/09139.7800.009.76138,7730.15%
2022/11/08210.0000.0010.0128,5870.02%
2022/11/07149.631510.1410.24-18,471-0.01%
2022/11/0400.00469.349.81-468,051-0.57%
2022/11/03248.7200.008.81247,5380.32%
2022/11/0200.00219.009.25-217,381-0.28%
2022/11/01228.22228.598.5507,1800.00%
2022/10/3128.10408.278.34-386,982-0.54%
2022/10/28558.4000.008.35556,7870.81%
2022/10/2700.0029.119.02-26,674-0.03%
2022/10/26148.51568.878.85-426,663-0.63%
2022/10/25358.55248.748.68116,4930.17%
2022/10/24629.272010.118.88425,9960.70%
2022/10/21289.9600.009.91285,5430.51%
2022/10/20619.853610.0910.02255,4570.46%
2022/10/19710.55110.7010.4465,2510.11%
2022/10/18610.395810.5610.63-525,208-1.00%
2022/10/176010.1900.0010.29605,1431.17%
2022/10/14510.626110.7310.84-565,045-1.11%
2022/10/13410.24510.4410.25-14,994-0.02%
2022/10/123110.3200.0010.25314,9290.63%
2022/10/117610.9700.0010.69764,8101.58%
2022/10/07112.0300.0011.9014,6950.02%
2022/10/0500.007211.9212.34-724,700-1.53%
2022/10/041011.33311.3711.4774,5890.15%
2022/10/03211.001110.9010.87-94,599-0.20%
2022/09/301111.1500.0011.18114,5800.24%
2022/09/29511.502511.7111.50-204,508-0.44%
2022/09/283111.6300.0011.50314,5160.69%
2022/09/27811.8800.0011.9284,4140.18%
2022/09/26211.98312.2712.14-14,347-0.02%
2022/09/23512.2600.0012.3754,3110.12%
2022/09/223512.4600.0012.39354,3120.81%
2022/09/21912.9600.0013.0194,2530.21%
2022/09/2000.002513.4013.34-254,203-0.59%
2022/09/191613.0400.0013.06164,2600.38%
2022/09/16813.2500.0013.4184,2340.19%
2022/09/1500.00613.4913.51-64,219-0.14%
2022/09/145213.4600.0013.41524,2431.23%
2022/09/1300.001214.2614.23-124,132-0.29%
2022/09/1200.004513.9413.92-454,124-1.09%
2022/09/0800.001613.6213.51-164,160-0.38%
2022/09/071113.4400.0013.39114,2190.26%
2022/09/0600.00113.8413.84-14,231-0.02%
2022/09/053013.6500.0013.71304,2670.70%
2022/09/022914.1400.0014.04294,2530.68%
2022/09/013214.4600.0014.42324,2160.76%
2022/08/31714.273614.7414.99-294,193-0.69%
2022/08/303214.5500.0014.61324,1290.77%
2022/08/2900.00414.8814.90-44,102-0.10%
2022/08/2600.008214.9814.94-824,046-2.03%
2022/08/2500.001614.0614.13-163,953-0.40%
2022/08/242113.8600.0013.79213,9410.53%
2022/08/233714.1900.0014.13373,8880.95%
2022/08/222114.222914.5514.52-83,869-0.21%
2022/08/191614.40214.5914.57143,8750.36%
2022/08/181014.5800.0014.59103,8740.26%
2022/08/172514.6700.0014.82253,8590.65%
2022/08/16114.7300.0014.6813,8600.03%
2022/08/1200.003914.9915.02-393,872-1.01%
2022/08/1100.006714.6314.73-673,868-1.73%
2022/08/105414.3800.0014.15543,8491.40%
2022/08/091814.73815.1115.00103,7950.26%
2022/08/081514.8500.0014.90153,8100.39%
2022/08/051015.06415.2215.0063,8680.16%
2022/08/0400.003715.0314.93-373,931-0.94%
2022/08/031014.48114.5614.5993,9630.23%
2022/08/024814.35214.2814.35464,0641.13%
2022/08/01214.835014.8115.09-483,990-1.20%
2022/07/293315.43615.1015.09274,1060.66%
2022/07/282915.8500.0015.74294,1110.71%
2022/07/27115.791515.9015.85-144,163-0.34%
2022/07/2600.00416.0216.15-44,311-0.09%
2022/07/251515.5200.0015.51154,4390.34%
2022/07/22415.7900.0015.7944,5040.09%
2022/07/21315.9000.0015.9534,5600.07%
2022/07/2000.00116.3416.27-14,574-0.02%
2022/07/1900.001815.9615.80-184,610-0.39%
2022/07/181015.41416.1116.0964,6570.13%
2022/07/15915.682615.6015.51-174,687-0.36%
2022/07/14516.0800.0016.0354,6590.11%
2022/07/13516.2300.0016.2354,7070.11%
2022/07/122116.1700.0016.29214,6940.45%
2022/07/11216.56116.4916.4914,6780.02%
2022/07/0800.00117.6517.45-14,670-0.02%
2022/07/07117.0700.0017.3114,6480.02%
2022/07/0600.00517.0117.01-54,678-0.11%
2022/07/04117.2000.0017.6414,6380.02%
2022/06/30117.6500.0017.8614,6970.02%
2022/06/2900.00417.9217.85-44,705-0.09%
2022/06/2800.00217.8417.84-24,658-0.04%
2022/06/27517.64418.0118.0014,6940.02%
2022/06/2400.00217.1817.13-24,686-0.04%
2022/06/2100.00216.9816.94-24,713-0.04%
2022/06/17515.76116.1916.3644,8320.08%
2022/06/1600.00216.5116.22-24,916-0.04%
2022/06/151016.42216.2916.6684,9460.16%
2022/06/141415.833516.0316.12-215,356-0.39%
2022/06/13616.4800.0016.3865,6120.11%
2022/06/10517.3200.0017.4155,9170.08%
2022/06/0900.00217.7417.48-26,058-0.03%
2022/06/0800.00417.4817.37-46,156-0.06%
2022/06/071417.05316.9116.67116,1630.18%
2022/06/06316.55416.4416.53-16,248-0.02%
2022/06/02315.9100.0015.8136,2560.05%
2022/06/0100.00416.3616.25-46,282-0.06%
2022/05/3100.00216.1816.35-26,316-0.03%
2022/05/3000.001615.8316.01-166,293-0.25%
2022/05/27115.462315.4415.38-226,272-0.35%
2022/05/26214.4400.0014.5426,2560.03%
2022/05/24814.7400.0014.7486,2870.13%
2022/05/231514.971015.4715.0156,2740.08%
2022/05/20615.12615.2715.2806,2750.00%
2022/05/191614.5500.0014.68166,2560.26%
2022/05/1800.00215.1315.23-26,198-0.03%
2022/05/1700.003014.8715.10-306,183-0.49%
2022/05/161514.5800.0014.38156,1260.24%
2022/05/131514.043514.2314.15-206,078-0.33%
2022/05/124013.97714.0013.74336,0160.55%
2022/05/11714.31214.3214.5955,9460.08%
2022/05/10213.6600.0014.0125,8770.03%
2022/05/09114.1100.0013.9515,7690.02%
2022/05/06314.7900.0014.5335,7410.05%
2022/05/0500.00616.0616.00-65,593-0.11%
2022/05/0300.00215.8816.33-25,500-0.04%
2022/04/2800.002114.5914.56-215,226-0.40%
2022/04/272114.4600.0014.44215,1830.41%
2022/04/26314.632014.6114.67-175,135-0.33%
2022/04/252514.7700.0014.61255,1060.49%
2022/04/22414.852215.2115.36-185,047-0.36%
2022/04/212315.6900.0015.48235,0210.46%
2022/04/2000.00316.2516.07-35,010-0.06%
2022/04/19516.0000.0016.0555,0390.10%
2022/04/18216.2300.0016.2825,0030.04%
2022/04/13416.4700.0016.5445,0860.08%
2022/04/12716.20616.1516.4315,0800.02%
2022/04/1100.002116.3716.27-215,038-0.42%
2022/04/08316.8800.0017.1135,0180.06%
2022/04/07217.0600.0017.1024,9970.04%
2022/04/010.117.151016.8217.09-9.94,915-0.20%
2022/03/31617.7000.0017.3464,8450.12%
2022/03/301017.61217.7517.7684,8350.17%
2022/03/28716.74416.6516.9234,7370.06%
2022/03/25116.8600.0016.5714,7000.02%
2022/03/2400.00617.3317.52-64,667-0.13%
2022/03/232417.51617.4517.69184,6480.39%
2022/03/211016.25517.1416.1054,4850.11%
2022/03/18215.8000.0016.0524,3900.05%
2022/03/17215.506116.1416.23-594,309-1.37%
2022/03/161713.1000.0013.64173,8260.44%
2022/03/157.413.233013.6913.14-22.63,522-0.64%
2022/03/145.114.71514.4414.570.13,1790.00%
2022/03/11415.164015.0915.09-363,044-1.18%
2022/03/10616.11416.2915.8922,9220.07%
2022/03/0912.415.771416.2915.19-1.62,881-0.06%
2022/03/08316.2700.0016.2632,7520.11%
2022/03/07616.8100.0016.7062,7110.22%
2022/03/042717.6200.0017.62272,6931.00%
2022/03/031218.502218.5218.56-102,667-0.37%
2022/03/023318.7100.0018.73332,6751.23%
2022/03/012719.0900.0018.99272,6441.02%
2022/02/25319.20219.2819.2112,6020.04%
2022/02/24519.9300.0019.4952,5600.20%
2022/02/22320.5400.0020.2632,5370.12%
2022/02/21321.50621.5221.57-32,502-0.12%
2022/02/18422.4400.0022.4142,4810.16%
2022/02/1400.00422.2022.18-42,510-0.16%
2022/02/11422.5500.0022.5542,5110.16%
2022/02/102023.0000.0022.51202,5070.80%
2022/02/0900.00222.5922.71-22,505-0.08%
2022/01/25221.7300.0021.6222,5120.08%
2022/01/2100.00122.7922.53-12,466-0.04%
2022/01/2000.00421.7022.50-42,416-0.17%
2022/01/19121.2000.0021.1512,3940.04%
2022/01/1800.00221.7421.37-22,399-0.08%
2022/01/1400.00421.6221.53-42,374-0.17%
2022/01/13222.071721.9321.80-152,349-0.64%
2022/01/1200.00221.5421.61-22,302-0.09%
2022/01/1100.00420.8220.78-42,259-0.18%
2022/01/1000.00320.6120.69-32,236-0.13%
2022/01/0700.002019.8420.18-202,212-0.90%
2022/01/06119.51919.4019.28-82,159-0.37%
2022/01/051419.8100.0019.58142,1170.66%
2022/01/0400.001020.1120.08-102,124-0.47%
2022/01/031019.942020.3019.98-102,133-0.47%
2021/12/28420.00120.0119.9932,1000.14%
2021/12/24220.0400.0019.8922,0930.10%
2021/12/2300.00119.8019.85-12,079-0.05%
2021/12/201019.6000.0019.42102,0430.49%
2021/12/17119.9000.0019.9211,9880.05%
2021/12/16720.1400.0020.1371,9670.36%
2021/12/141120.7600.0020.79111,9210.57%
2021/12/131321.69321.7821.60101,9160.52%
2021/12/10621.48821.6721.48-21,909-0.10%
2021/12/0900.00221.5821.72-21,901-0.11%
2021/12/081021.271021.5521.2801,8840.00%
2021/12/0700.001320.6420.96-131,853-0.70%
2021/12/06820.43420.5820.4641,8240.22%
2021/12/032320.4800.0020.71231,8031.28%
2021/12/0100.00620.8420.92-61,761-0.34%
2021/11/301420.8300.0020.31141,7430.80%
2021/11/29521.06221.4221.0631,6940.18%
2021/11/26121.7400.0021.6211,6740.06%
2021/11/23222.5500.0022.5621,6200.12%
2021/11/17124.0600.0024.1911,5790.06%
2021/11/1100.00122.9823.02-11,567-0.06%
2021/11/03122.8500.0022.8611,5210.07%
2021/10/1900.00223.9824.39-21,630-0.12%
2021/10/1400.00223.7023.55-21,609-0.12%
2021/10/1300.00123.1323.23-11,630-0.06%
2021/10/1200.00223.1223.21-21,635-0.12%
2021/10/0500.00221.4021.53-21,594-0.13%
2021/10/04421.32221.4521.5021,6020.12%
2021/09/27321.98621.8521.78-31,592-0.19%
2021/09/24822.02222.1622.0861,5780.38%
2021/09/1700.00522.7222.77-51,541-0.32%
2021/09/16122.8800.0022.5111,5350.07%
2021/09/151023.6200.0023.35101,5080.66%
2021/08/2400.00223.8324.00-21,515-0.13%
2021/08/20122.4600.0022.4011,5270.07%
2021/08/19223.75123.6623.7811,5160.07%
2021/08/1200.00126.0025.87-11,500-0.07%
2021/08/1000.00425.5025.49-41,511-0.26%
2021/08/09224.99525.4825.48-31,508-0.20%
2021/08/06325.1500.0025.2231,4910.20%
2021/08/0400.00325.8425.76-31,494-0.20%
2021/08/03224.9600.0025.2321,4980.13%
2021/08/0200.00125.2525.33-11,482-0.07%
2021/07/30224.2000.0024.2021,4700.14%
2021/07/29325.26424.7225.39-11,446-0.07%
2021/07/272025.2500.0024.49201,3551.48%
2021/07/263026.7900.0025.96301,3292.26%
2021/07/2200.00127.9628.38-11,290-0.08%
2021/07/20127.7000.0027.4611,2730.08%
2021/07/19828.11228.0228.1361,2750.47%
2021/07/1600.00229.2129.32-21,255-0.16%
2021/07/15129.21128.9529.2801,2650.00%
2021/07/1300.00328.7528.84-31,285-0.23%
2021/07/09227.7000.0027.8921,2660.16%
2021/07/08127.9700.0027.7711,2530.08%
2021/07/06428.8700.0029.0541,2310.32%
2021/07/05629.4500.0029.2961,2300.49%
2021/07/02429.69229.5829.6121,2380.16%
2021/06/25231.3800.0031.4121,2230.16%
2021/06/21429.5900.0029.5841,2170.33%
2021/06/1700.001229.3529.69-121,196-1.00%
2021/06/1600.00129.8729.76-11,196-0.08%
2021/06/15430.1600.0030.0041,2070.33%
2021/06/11230.3600.0030.5221,2060.17%
2021/06/08330.11130.3930.1121,2270.16%
2021/06/07830.2800.0030.2981,2400.65%
2021/06/041030.7000.0030.73101,2410.81%
2021/06/03231.0400.0031.0821,2450.16%
2021/05/311530.8100.0030.66151,2431.21%
2021/05/28231.5000.0031.4421,2520.16%
2021/05/1200.00428.6328.66-41,396-0.29%
2021/05/11428.5800.0028.7041,4000.29%
2021/05/03229.0800.0029.1521,5450.13%
2021/04/2600.00230.9430.90-21,633-0.12%
2021/04/2300.00330.7730.60-31,626-0.18%
2021/04/20430.6800.0031.0841,5980.25%
2021/04/19131.36931.3331.20-81,584-0.50%
2021/04/15130.7000.0030.1211,5640.06%
2021/04/14130.1600.0030.7511,5600.06%
2021/04/13230.181630.1929.80-141,557-0.90%
2021/04/1200.003129.4429.83-311,549-2.00%
2021/04/09130.4300.0030.3511,5630.06%
2021/04/083530.5400.0030.72351,5612.24%
2021/04/0600.00530.8530.76-51,542-0.32%
2021/03/31330.4000.0029.8531,5180.20%
2021/03/29229.62329.5429.31-11,497-0.07%
2021/03/25128.08428.7128.81-31,497-0.20%
2021/03/2400.00128.8028.57-11,502-0.07%
2021/03/23430.6000.0029.8341,4900.27%
2021/03/19230.99130.7730.5711,4860.07%
2021/03/1800.00331.4331.82-31,468-0.20%
2021/03/16330.7000.0030.8831,4460.21%
2021/03/12131.76931.9131.30-81,409-0.57%
2021/03/11131.0500.0031.6011,4070.07%
2021/03/10230.80130.5830.3711,3800.07%
2021/03/09130.6200.0030.4611,3680.07%
2021/03/08631.3500.0029.8961,3520.44%
2021/03/0200.00131.9030.50-11,293-0.08%
2021/02/26231.3300.0031.1621,2810.16%
2021/02/25233.17233.3733.3701,2550.00%
2021/02/24633.0100.0032.5861,2370.48%
2021/02/231233.2800.0034.58121,2130.99%
2021/02/19333.65333.4933.6701,1810.00%
2021/02/1700.00334.2235.00-31,157-0.26%
2021/02/0500.002431.7331.31-241,112-2.16%
2021/02/04230.4600.0030.5021,0990.18%
2021/02/022430.8500.0031.52241,0962.19%
2021/01/29230.1800.0029.6521,0920.18%
2021/01/28230.8800.0030.6021,0760.19%
2021/01/27232.1600.0032.0021,0680.19%
2021/01/2100.00133.1533.40-1972-0.10%
2021/01/18130.4000.0030.5518900.11%
2021/01/1400.00229.8129.66-2883-0.23%
2021/01/13329.62629.6229.59-3901-0.33%
2021/01/12228.99229.1529.1308900.00%
2021/01/11129.211228.9929.19-11897-1.23%
2021/01/08628.3500.0028.8068930.67%
2021/01/0700.00428.2528.15-4886-0.45%
2021/01/062728.343528.2628.11-8922-0.87%
2021/01/051327.7200.0027.94139171.42%
2021/01/04727.76127.7727.9069390.64%
2020/12/31327.46927.4627.50-6914-0.66%
2020/12/30126.7200.0027.0319100.11%
2020/12/29226.14326.0026.22-1907-0.11%
2020/12/24225.7500.0025.9129540.21%
2020/12/0700.002325.9926.08-231,071-2.15%
2020/12/02126.4300.0026.3011,0940.09%
2020/12/01126.5300.0026.5411,1100.09%
2020/11/2500.00727.0226.70-71,170-0.60%
2020/11/2400.008026.2926.28-801,166-6.86%
2020/11/2300.002326.1726.17-231,172-1.96%
2020/11/12225.5300.0025.6821,2090.17%
2020/11/0600.001124.5924.58-111,217-0.90%
2020/11/05124.3000.0024.3511,2270.08%
2020/11/04223.1400.0023.3321,2040.17%
2020/10/29522.14522.4922.5101,2230.00%
2020/10/2700.00122.7322.86-11,243-0.08%
2020/10/22622.7500.0022.9961,2490.48%
2020/10/1500.00222.3822.33-21,363-0.15%
2020/10/14122.7500.0022.7011,3890.07%
2020/10/13222.70122.9222.7911,3640.07%
2020/10/12122.4900.0022.8211,3820.07%
2020/10/0500.00121.0121.25-11,476-0.07%
2020/09/29120.98320.9520.56-21,497-0.13%
2020/09/28220.5300.0020.8021,5450.13%
2020/09/2500.004020.6820.39-401,569-2.55%
2020/09/24620.65520.3620.3511,5990.06%
2020/09/2300.002521.2221.25-251,588-1.57%
2020/09/22521.6900.0021.3551,5590.32%
2020/09/212522.2800.0021.92251,5491.61%
2020/09/18522.3100.0022.5751,5700.32%
2020/09/173022.4700.0022.39301,5881.89%
2020/09/1500.001023.0423.11-101,621-0.62%
2020/09/1400.002522.7622.87-251,624-1.54%
2020/09/1100.002522.4122.54-251,628-1.54%
2020/09/09522.3200.0022.5551,6680.30%
2020/09/08422.4000.0022.8341,6730.24%
2020/09/041522.8600.0022.78151,7350.86%
2020/09/021023.5000.0023.72101,7570.57%
2020/09/012423.6700.0024.01241,7781.35%
2020/08/31524.591525.0424.59-101,774-0.56%
2020/08/2800.001524.3924.43-151,792-0.84%
2020/08/27523.8500.0023.9851,8270.27%
2020/08/2400.00524.3824.32-51,950-0.26%
2020/08/2100.001523.5023.70-151,986-0.75%
2020/08/201523.1000.0022.74151,9940.75%
2020/08/19523.9700.0024.0251,9920.25%
2020/08/18524.1200.0024.1352,0290.25%
2020/08/1700.001524.4824.46-152,073-0.72%
2020/08/14523.6500.0023.9652,0500.24%
2020/08/13523.811024.2723.94-52,041-0.24%
2020/08/121522.9800.0023.13152,0130.74%
2020/08/1100.001522.9323.47-152,002-0.75%
2020/08/102522.2200.0022.62251,9851.26%
2020/08/072022.7800.0022.38201,9731.01%
2020/08/062023.28523.9523.03151,9440.77%
2020/08/0500.004023.4823.58-401,916-2.09%
2020/08/031522.5100.0022.39151,8850.80%
2020/07/31523.0200.0022.9951,8600.27%
2020/07/3000.001023.5723.65-101,851-0.54%
2020/07/241523.3500.0022.93151,8180.83%
2020/07/232024.0000.0023.90201,7851.12%
2020/07/2200.002024.6924.70-201,741-1.15%
2020/07/201023.4400.0023.87101,6890.59%
2020/07/171023.844023.8623.69-301,651-1.82%
2020/07/144025.00125.2024.46391,5772.47%
2020/07/13125.3500.0025.7111,5240.07%
2020/07/0700.001.126.0626.10-1.11,415-0.07%
2020/07/06125.7800.0025.7411,3600.07%
2020/07/0300.00223.8624.15-21,321-0.15%
2020/07/0200.00522.8923.28-51,288-0.39%
2020/06/30322.4700.0022.4931,2330.24%
2020/06/29222.3100.0022.0021,2200.16%
2020/06/2400.00223.4623.18-21,179-0.17%
2020/06/23221.91222.9422.9601,1560.00%
2020/06/22322.54422.5722.51-11,109-0.09%
2020/06/19222.2800.0022.2621,1000.18%
2020/06/17221.82122.1722.0411,0790.09%
2020/06/16122.17322.6822.34-21,071-0.19%
2020/06/15221.5600.0021.2521,0390.19%
2020/06/12321.8500.0021.8131,0170.29%
2020/06/0900.00223.1823.70-2912-0.22%
2020/06/0800.00823.2122.88-8906-0.88%
2020/06/05822.2100.0022.2588590.93%
2020/06/0300.00222.2822.01-2820-0.24%
2020/06/0200.00721.1321.19-7778-0.90%
2020/06/0100.00120.8820.96-1725-0.14%
2020/05/29119.194319.5519.63-42681-6.16%
2020/05/281019.79119.8219.6796551.37%
2020/05/27920.061020.3219.96-1609-0.16%
2020/05/2600.00120.1020.19-1592-0.17%
2020/05/25819.0600.0019.1885601.43%
2020/05/223320.4600.0019.43335296.23%
2020/04/1700.00121.8222.45-1622-0.16%
2020/04/1300.00421.4721.48-4637-0.63%
2020/04/073021.2900.0021.20306804.41%
2020/04/0600.00320.7220.73-3686-0.44%
2020/03/30819.6100.0020.4986861.16%
2020/03/171520.4900.0020.21157352.04%
2020/03/162220.9500.0020.54227402.97%
2020/03/1300.00220.0021.70-2738-0.27%
2020/03/061126.4200.0026.24117511.46%
2020/03/021126.6000.0026.58117281.51%
2020/02/21128.6500.0028.5617350.14%
2020/02/1200.00329.1029.49-3768-0.39%
2020/02/0600.00427.8628.88-4757-0.53%
2020/02/04227.0900.0027.0727360.27%
2020/02/031226.681026.9326.9326950.29%
2020/01/312027.1700.0027.21206802.94%
2020/01/30328.502727.5027.50-24676-3.55%
2020/01/20132.2900.0032.2416750.15%
2020/01/16232.2800.0031.9026490.31%
2020/01/15331.8400.0031.6636490.46%
2020/01/1400.002032.3532.37-20642-3.11%
2019/12/3100.00230.8930.85-2593-0.34%
2019/12/30331.322031.3231.24-17593-2.86%
2019/12/23130.3000.0030.0915940.17%
2019/12/1900.00829.8129.86-8598-1.34%
2019/12/1800.00030.0830.080602-0.01%
2019/12/1300.00129.1029.50-1597-0.17%
2019/12/1200.00628.5628.52-6581-1.03%
2019/12/09327.6900.0027.5235870.51%
2019/12/0600.00227.2827.32-2586-0.34%
2019/12/05227.062526.8926.91-23570-4.03%
2019/12/042526.8400.0026.79255884.25%
2019/12/03126.96227.5027.47-1619-0.16%
2019/11/29527.4500.0027.3856350.79%
2019/11/28328.4300.0028.3736410.47%
2019/11/2600.00529.0028.75-5655-0.76%
2019/11/2500.00328.7028.76-3654-0.46%
2019/11/22128.0700.0027.9716540.15%
2019/11/20228.2600.0028.4226620.30%
2019/11/1900.00428.3328.60-4665-0.60%
2019/11/1800.00927.9527.84-9658-1.37%
2019/11/15927.5900.0027.5696711.34%
2019/11/14627.4000.0027.4066930.87%
2019/11/138.128.0100.0027.778.17021.15%
2019/11/12528.6600.0028.6357110.70%
2019/11/111929.172328.7628.62-4727-0.55%
2019/11/07729.8100.0029.9077490.93%
2019/11/06729.81529.9830.0927530.27%
2019/11/051129.80429.6430.1377520.93%
2019/11/04729.291029.3829.50-3768-0.39%
2019/11/011028.70428.6528.7467590.79%
2019/10/3100.001828.4028.47-18757-2.38%
2019/10/301328.0700.0028.02137521.73%
2019/10/2900.00828.5128.20-8749-1.07%
2019/10/28328.3400.0028.5737450.40%
2019/10/251327.94128.2027.99127331.64%
2019/10/24228.0000.0028.0127310.27%
2019/10/23227.8500.0027.7727260.28%
2019/10/22328.3500.0028.2237160.42%
2019/10/21228.2500.0028.2427120.28%
2019/10/18128.59228.5228.27-1710-0.14%
2019/10/1700.00228.1428.39-2705-0.28%
2019/10/1600.00228.0827.82-2694-0.29%
2019/10/1400.002327.8927.92-23682-3.37%
2019/10/09726.4000.0026.3976651.05%
2019/10/0800.00526.8226.84-5659-0.76%
2019/10/07626.44126.4526.4556480.77%
2019/10/0400.00327.3327.05-3644-0.47%
2019/10/02526.6900.0027.2056380.78%
2019/09/27626.77126.9226.9856310.79%
2019/09/261227.3300.0027.07126241.92%
2019/09/25727.0500.0027.2176201.13%
2019/09/24127.5500.0027.6716080.16%
2019/09/191327.6800.0027.62135912.20%
2019/09/12229.2600.0029.0525620.36%
2019/09/11428.9310228.4029.14-98554-17.67% 大賣/
2019/09/06228.3100.0028.0325320.38%
2019/09/0510228.16228.1928.2010051119.55% 大買/
2019/09/04326.5000.0026.5934600.65%
2019/09/03225.89526.1625.91-3452-0.66%
2019/09/0200.00526.0826.10-5444-1.13%
2019/08/30526.46526.7426.3804260.00%
2019/08/22526.8800.0026.7753651.37%
2019/08/20527.0000.0027.3053491.43%
2019/08/1600.00226.1926.31-2299-0.67%
2019/08/14126.0400.0025.6012550.39%
2019/08/13125.6600.0025.6612340.43%
2019/08/02128.53128.5328.5301610.00%
2018/08/2700.00331.8731.90-3234-1.28%
2018/06/07438.9700.0039.1541293.08%
2018/06/0500.00637.9737.95-6134-4.48%
2018/05/24137.1400.0037.0511470.68%
2018/05/23437.6700.0037.6141482.69%
2018/05/2100.001038.9038.92-10157-6.37%
2018/05/171037.971038.5037.9101570.00%
2018/05/161137.8600.0037.82111616.83%
2018/05/1100.00838.1838.03-8176-4.54%
2018/04/1100.00136.8637.20-1223-0.45%
2018/04/10636.1600.0036.3062232.69%
2018/03/27136.8100.0036.8112390.42%
2018/03/16238.6900.0038.6522230.90%
2018/01/3100.00542.1141.88-5280-1.78%
2018/01/3000.00242.1141.80-2287-0.70%
2018/01/2900.00643.2843.21-6290-2.07%
2018/01/26142.4600.0043.0412990.33%
2018/01/2200.00140.9541.00-1319-0.31%
2018/01/19140.88240.8740.97-1327-0.30%
2018/01/18240.7800.0040.3923320.60%
2018/01/16239.4900.0039.8423450.58%
2018/01/15339.52239.5939.6513530.28%
2018/01/1200.00138.6538.45-1357-0.28%
2018/01/10138.4300.0038.0913720.27%
2018/01/02336.4000.0036.6534260.70%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音