台股 » 個股 » 群益那斯達克生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益那斯達克生技

(00678)
可現股當沖
  • 股價
    29.22
  • 漲跌
    ▲0.31
  • 漲幅
    +1.07%
  • 成交量
    346
  • 產業
    上市
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益那斯達克生技 (00678)籌碼相關-犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-網路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00328.2628.24-3278-1.08%
2024/03/1200.00427.9127.92-4302-1.32%
2024/03/04328.2700.0028.1832971.01%
2024/02/2900.00228.5028.56-2294-0.68%
2024/01/0300.00327.4027.45-3250-1.20%
2023/12/0600.00124.9224.93-1260-0.38%
2023/12/01124.2200.0024.3012640.38%
2023/08/1400.00126.2526.25-1320-0.31%
2023/07/27225.5800.0025.5923150.63%
2023/07/24126.2900.0026.2413130.32%
2023/05/2400.00225.9225.92-2317-0.63%
2023/05/18225.7600.0025.8023150.63%
2023/02/1500.00126.0025.98-1353-0.28%
2022/12/0100.00327.0126.98-3396-0.76%
2022/07/1800.00224.1324.18-2350-0.57%
2022/07/1100.004024.2724.26-40336-11.89%
2022/07/0800.00124.0024.24-1335-0.30%
2022/07/0400.00122.9023.09-1332-0.30%
2022/06/2400.002922.9222.97-29342-8.47%
2022/06/2300.00322.0222.07-3337-0.89%
2022/06/21921.5600.0021.5893362.67%
2022/06/20121.4100.0021.3513370.30%
2022/06/082222.5100.0022.42223336.59%
2022/06/01322.1300.0022.1133380.89%
2022/05/3000.00322.6022.65-3340-0.88%
2022/05/10221.1100.0021.1423270.61%
2022/05/09121.7700.0021.7913280.30%
2022/04/26124.1000.0024.1013520.28%
2022/03/304024.6800.0024.564037010.79%
2022/03/0800.00422.1222.01-4379-1.06%
2022/03/0100.00422.7422.78-4390-1.02%
2022/02/10124.0000.0024.0714090.24%
2022/01/06425.3900.0025.3544190.95%
2021/12/2700.000.127.3027.16-0.1468-0.01%
2021/12/2200.000.327.2027.09-0.3496-0.05%
2021/12/130.226.3500.0026.130.25700.04%
2021/12/02226.961426.6326.59-12620-1.93%
2021/11/260.127.29127.1427.14-0.9625-0.14%
2021/11/22727.4900.0027.5076221.13%
2021/11/18127.3200.0027.4216280.16%
2021/11/17927.4500.0027.3796261.44%
2021/10/15128.4600.0028.4816350.16%
2021/10/06127.9000.0027.7816140.16%
2021/09/27230.0500.0030.0725440.37%
2021/09/24131.04131.0131.0105290.00%
2021/09/02230.4500.0030.4324250.47%
2021/08/11130.6100.0030.6014020.25%
2021/07/2000.00129.0729.11-1361-0.28%
2021/07/16128.5300.0028.5413700.27%
2021/06/29229.1800.0029.1824110.49%
2021/03/31127.0000.0027.0014130.24%
2020/12/25028.3000.0028.1604570.00%
2020/11/3000.00126.3026.25-1447-0.22%
2020/11/190.125.4300.0025.420.14450.02%
2020/11/170.125.7300.0025.890.14370.02%
2020/11/1300.00625.7025.70-6433-1.38%
2020/09/1600.00125.5225.70-1425-0.23%
2020/09/15125.4000.0025.4014420.23%
2020/09/1000.00224.4024.40-2448-0.45%
2020/08/20225.4000.0025.3524400.45%
2020/07/30226.1000.0025.9624670.43%
2020/07/2900.00226.6226.21-2462-0.43%
2020/07/1700.00127.0527.05-1479-0.21%
2020/07/15126.9500.0026.9514980.20%
2020/06/2300.00326.5226.55-3552-0.54%
2020/06/2200.00126.2026.58-1550-0.18%
2020/06/18325.3800.0025.3735490.55%
2020/06/17125.4100.0025.4415490.18%
2020/06/15424.2000.0024.1845510.73%
2020/05/29125.5800.0025.6216770.15%
2020/05/28125.6400.0025.7017200.14%
2020/03/04123.9200.0023.9015060.20%
2020/02/1700.000.123.8623.81-0.1386-0.03%
2019/12/1700.000.123.5023.63-0.1395-0.03%
2019/12/0300.00723.2923.50-7398-1.76%
2019/12/02623.33123.6023.5053981.26%
2019/11/2900.00523.5123.60-5394-1.27%
2019/11/28623.30723.3123.30-1388-0.26%
2019/11/26823.01823.3423.2903870.00%
2019/11/2200.00122.5522.58-1388-0.26%
2019/11/21122.4500.0022.4613900.26%
2019/10/070.120.7000.0020.660.13760.03%
2019/09/240.121.3400.0021.440.13850.03%
2019/08/19221.6000.0021.7823720.54%
2019/08/1400.00121.6121.65-1374-0.27%
2019/07/16121.7700.0021.7713740.27%
2019/07/12121.6900.0021.7313770.26%
2019/03/0600.00322.9422.94-3446-0.67%
2019/03/05122.8200.0022.9414480.22%
2019/03/04223.0800.0023.0924470.45%
2019/02/12321.85322.0322.0403700.00%
2019/01/16222.09222.1922.2403720.00%
2019/01/08121.08121.1921.7003600.00%
2018/12/27219.80219.4519.5403400.00%
2018/11/09122.40122.3922.4203760.00%
2018/11/0200.00122.0022.11-1378-0.26%
2018/10/31121.2500.0021.2513770.26%
2018/10/2500.00321.0521.05-3385-0.78%
2018/10/22322.8000.0022.8334050.74%
2018/10/1700.00123.4823.43-1463-0.22%
2018/10/05124.1500.0024.2315390.19%
2018/10/01224.85224.8024.8805610.00%
2018/09/21124.5500.0024.6115540.18%
2018/09/20124.16324.1824.17-2555-0.36%
2018/09/14124.30124.3024.4005580.00%
2018/09/13124.1400.0024.0615550.18%
2018/09/12124.1500.0024.1515570.18%
2018/09/0600.00224.6524.66-2565-0.35%
2018/09/05224.77124.7224.7315830.17%
2018/09/04125.0000.0025.0015850.17%
2018/08/30224.7600.0024.7625840.34%
2018/08/29124.50224.4924.50-1583-0.17%
2018/08/2800.00524.3724.35-5585-0.85%
2018/08/27124.0800.0024.0815860.17%
2018/08/24624.0500.0024.0665861.02%
2018/08/17123.7900.0023.8015850.17%
2018/08/0600.00124.1323.89-1579-0.17%
2018/08/02123.8000.0023.7715750.17%
2018/06/2200.00422.5022.45-4404-0.99%
2018/05/1400.00120.9721.16-1397-0.25%
2018/05/1000.00220.6920.72-2405-0.49%
2018/05/04120.2500.0020.2814210.24%
2018/05/03220.4300.0020.4424240.47%
2018/04/2700.00120.8020.76-1435-0.23%
2018/04/26120.5000.0020.4814310.23%
2018/04/09120.2000.0020.1114550.22%
2018/03/12122.0600.0022.3114360.23%
2018/03/0900.004021.8621.88-40436-9.15%
2018/03/0100.00221.1021.16-2438-0.46%
2018/02/12120.7500.0020.7714490.22%
2018/02/09220.64820.6220.66-6450-1.33%
2018/02/0800.002821.2221.34-28448-6.25%
2018/02/021022.1800.0022.24104512.22%
2018/01/3100.001022.6522.66-10445-2.25%
2018/01/30722.9300.0022.8874451.57%
2018/01/2600.001622.5822.62-16441-3.62%
2018/01/2500.001422.4422.38-14441-3.17%
2018/01/16222.0900.0022.0324130.48%
群益那斯達克生技 相關文章
群益那斯達克生技 相關影音