元大美債20年 (00679B)-犇亞-網路券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.64
漲跌
▼0.12
漲幅
-0.42%
成交量
38,358張
產業
上櫃
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	8	28.66	0	0.00	28.64	8	58,143	0.01%
2024/04/24	14	28.78	0	0.00	28.76	14	58,290	0.02%
2024/04/23	0	0.00	6	28.91	28.92	-6	58,627	-0.01%
2024/04/22	14	28.80	0	0.00	28.77	14	58,621	0.02%
2024/04/19	25.1	29.03	12	29.04	29.01	13.1	58,297	0.02%
2024/04/18	3	28.79	0	0.00	28.78	3	57,342	0.01%
2024/04/17	25.5	28.61	15	28.60	28.60	10.5	57,234	0.02%
2024/04/16	51.2	28.80	2	28.79	28.79	49.2	56,887	0.09%
2024/04/15	9	28.98	4	28.99	28.93	5	56,372	0.01%
2024/04/12	17	28.85	0	0.00	28.88	17	56,216	0.03%
2024/04/11	50.6	28.90	5	28.95	28.95	45.6	55,570	0.08%
2024/04/10	23	29.39	5	29.39	29.37	18	54,295	0.03%
2024/04/09	16	29.16	50	29.23	29.23	-34	54,092	-0.06%
2024/04/08	49	29.20	0	0.00	29.15	49	53,756	0.09%
2024/04/03	30	29.48	0	0.00	29.43	30	52,309	0.06%
2024/04/02	20	29.68	0	0.00	29.65	20	51,291	0.04%
2024/04/01	32	29.94	6	29.93	29.97	26	50,511	0.05%
2024/03/29	50	30.01	1	30.02	30.00	49	50,392	0.10%
2024/03/28	42	29.97	14	29.97	29.97	28	50,457	0.06%
2024/03/27	7	29.78	1	29.79	29.80	6	50,703	0.01%
2024/03/26	9	29.67	0	0.00	29.71	9	51,035	0.02%
2024/03/25	19	29.89	5	29.75	29.79	14	51,516	0.03%
2024/03/22	7	29.59	6	29.54	29.65	1	51,688	0.00%
2024/03/21	16.3	29.37	10	29.38	29.39	6.3	52,363	0.01%
2024/03/20	12	29.39	0	0.00	29.44	12	52,708	0.02%
2024/03/19	12	29.32	0	0.00	29.38	12	52,315	0.02%
2024/03/18	33.1	29.39	0	0.00	29.36	33.1	51,729	0.06%
2024/03/15	76	29.40	0	0.00	29.42	76	51,120	0.15%
2024/03/14	102	29.70	43	29.73	29.68	59	50,777	0.12%	大買/
2024/03/13	27	29.79	6	29.80	29.81	21	50,611	0.04%
2024/03/12	5	30.00	0	0.00	30.02	5	50,987	0.01%
2024/03/11	15	30.06	1	30.05	30.06	14	51,210	0.03%
2024/03/08	3	30.04	11	30.05	30.06	-8	51,006	-0.02%
2024/03/07	2.1	30.05	4	30.07	30.04	-1.9	50,779	0.00%
2024/03/06	53	29.82	4	29.80	29.88	49	50,104	0.10%
2024/03/05	38	29.59	0	0.00	29.63	38	49,480	0.08%
2024/03/04	45	29.64	5	29.65	29.65	40	49,211	0.08%
2024/03/01	6.3	29.61	1	29.63	29.60	5.3	48,607	0.01%
2024/02/29	6	29.56	3	29.58	29.53	3	48,648	0.01%
2024/02/27	21	29.57	29	29.56	29.56	-8	48,340	-0.02%
2024/02/26	15	29.95	17	29.93	29.95	-2	47,914	0.00%
2024/02/23	23	29.56	21	29.57	29.56	2	47,324	0.00%
2024/02/22	35.1	29.52	0	0.00	29.55	35.1	47,178	0.07%
2024/02/21	23.1	29.56	1	29.60	29.56	22.1	47,085	0.05%
2024/02/20	10.3	29.53	0	0.00	29.55	10.3	46,833	0.02%
2024/02/19	11.5	29.54	11	29.51	29.54	0.5	47,001	0.00%
2024/02/16	13	29.57	0	0.00	29.56	13	47,109	0.03%
2024/02/15	100	29.55	59	29.57	29.59	41	46,799	0.09%
2024/02/05	20	30.12	44	30.14	30.10	-24	45,637	-0.05%
2024/02/02	8	30.56	21	30.52	30.52	-13	45,351	-0.03%
2024/02/01	3.2	30.34	67	30.36	30.36	-63.8	45,559	-0.14%
2024/01/31	17.2	29.97	4	29.97	30.11	13.2	45,581	0.03%
2024/01/30	0	0.00	13	29.67	29.79	-13	44,970	-0.03%
2024/01/29	30	29.41	5	29.41	29.41	25	44,694	0.06%
2024/01/26	11	29.48	5	29.49	29.48	6	44,431	0.01%
2024/01/25	22.3	29.25	0	0.00	29.33	22.3	44,402	0.05%
2024/01/24	16	29.36	0	0.00	29.47	16	43,966	0.04%
2024/01/23	16	29.54	0	0.00	29.61	16	43,585	0.04%
2024/01/22	15.5	29.56	11	29.56	29.57	4.5	43,020	0.01%
2024/01/19	64	29.44	10	29.42	29.41	54	42,481	0.13%
2024/01/18	13	29.84	0	0.00	29.84	13	41,559	0.03%
2024/01/17	30	29.85	8	29.90	29.86	22	41,127	0.05%
2024/01/16	6	30.11	0	0.00	30.15	6	40,356	0.01%
2024/01/15	8	30.16	8	30.14	30.30	0	40,278	0.00%
2024/01/12	1	30.09	65	30.07	30.07	-64	40,302	-0.16%
2024/01/11	25	30.03	0	0.00	30.01	25	40,587	0.06%
2024/01/10	14	30.03	5	30.06	30.06	9	40,520	0.02%
2024/01/09	26	30.13	5	30.15	30.18	21	40,273	0.05%
2024/01/08	62	30.00	6	30.01	29.98	56	40,143	0.14%
2024/01/05	20	30.36	18	30.41	30.35	2	39,661	0.01%
2024/01/04	17	30.67	23	30.68	30.66	-6	39,450	-0.02%
2024/01/03	2	30.66	2	30.60	30.60	0	39,342	0.00%
2024/01/02	89	30.64	2	30.63	30.61	87	39,095	0.22%
2023/12/29	40	30.87	2.6	30.88	30.85	37.4	38,907	0.10%
2023/12/28	20	31.05	22	31.02	30.91	-2	39,567	-0.01%
2023/12/27	14	30.81	0	0.00	30.83	14	39,514	0.04%
2023/12/26	9	30.85	10	30.92	30.89	-1	39,961	0.00%
2023/12/25	24.5	30.87	8	30.83	30.79	16.5	40,371	0.04%
2023/12/22	15	30.95	2	30.93	30.99	13	40,346	0.03%
2023/12/21	12	31.26	62	31.27	31.26	-50	40,321	-0.12%
2023/12/20	11	31.17	0	0.00	31.17	11	40,043	0.03%
2023/12/19	62	31.23	4	31.29	31.22	58	40,090	0.14%
2023/12/18	17	31.14	29	31.22	31.42	-12	39,163	-0.03%
2023/12/15	33	30.87	90	30.85	30.92	-57	37,851	-0.15%
2023/12/14	28.7	30.63	67	30.63	30.64	-38.3	36,498	-0.10%
2023/12/13	0	0.00	12	30.01	30.00	-12	36,317	-0.03%
2023/12/12	10.2	29.82	3	29.90	29.90	7.2	36,173	0.02%
2023/12/11	16	29.87	53	29.83	29.90	-37	35,787	-0.10%
2023/12/08	10	29.98	1	30.00	30.04	9	35,169	0.03%
2023/12/07	4.1	30.24	730	30.30	30.11	-725.9	34,632	-2.10%	大賣/鉅額交易
2023/12/06	49	29.79	40	29.83	29.78	9	33,524	0.03%
2023/12/05	4.3	29.32	22	29.32	29.33	-17.7	32,569	-0.05%
2023/12/04	3	29.13	10	29.14	29.14	-7	32,078	-0.02%
2023/12/01	5	28.72	3	28.80	28.80	2	31,721	0.01%
2023/11/30	11	28.89	8	28.91	28.86	3	31,340	0.01%
2023/11/29	19	28.65	22	28.69	28.67	-3	30,931	-0.01%
2023/11/28	10.1	28.57	60	28.69	28.57	-49.9	30,321	-0.16%
2023/11/27	11	28.34	0	0.00	28.35	11	30,066	0.04%
2023/11/24	16	28.52	0	0.00	28.52	16	29,639	0.05%
2023/11/22	7	28.45	0	0.00	28.47	7	28,970	0.02%
2023/11/21	2.1	28.45	0	0.00	28.54	2.1	28,719	0.01%
2023/11/20	2	28.50	1	28.42	28.42	1	28,229	0.00%
2023/11/17	3.8	28.61	0	0.00	28.55	3.8	27,873	0.01%
2023/11/16	25	28.58	0	0.00	28.50	25	27,668	0.09%
2023/11/15	21.1	29.06	0	0.00	29.04	21.1	27,102	0.08%
2023/11/14	15	28.52	0	0.00	28.63	15	26,494	0.06%
2023/11/13	39	28.47	2	28.46	28.45	37	26,043	0.14%
2023/11/10	16	28.56	3	28.46	28.62	13	25,521	0.05%
2023/11/09	1	29.00	11	29.08	29.03	-10	25,038	-0.04%
2023/11/08	2	28.49	10	28.48	28.49	-8	24,380	-0.03%
2023/11/07	2.1	28.25	3	28.21	28.18	-0.9	24,001	0.00%
2023/11/06	19	28.33	3	28.41	28.32	16	23,914	0.07%
2023/11/03	61	28.28	0	0.00	28.27	61	23,752	0.26%
2023/11/02	66	27.86	0	0.00	27.85	66	23,576	0.28%
2023/11/01	11.4	27.39	0	0.00	27.36	11.4	23,421	0.05%
2023/10/31	4	27.62	0	0.00	27.69	4	24,595	0.02%
2023/10/30	8	27.76	0	0.00	27.72	8	25,122	0.03%
2023/10/27	1	27.83	0	0.00	27.82	1	25,628	0.00%
2023/10/26	26	27.46	2	27.47	27.48	24	26,293	0.09%
2023/10/25	5.1	27.92	38	28.02	27.93	-32.9	27,463	-0.12%
2023/10/24	19	27.74	0	0.00	27.75	19	27,714	0.07%
2023/10/23	11.4	27.26	5	27.22	27.24	6.4	27,872	0.02%
2023/10/20	7.5	27.43	0	0.00	27.45	7.5	28,112	0.03%
2023/10/19	18.4	27.61	58	27.61	27.59	-39.6	28,139	-0.14%
2023/10/18	14.3	27.99	0	0.00	27.92	14.3	27,889	0.05%
2023/10/17	17.3	28.14	0	0.00	28.08	17.3	27,939	0.06%
2023/10/16	34.2	28.40	2	28.44	28.43	32.2	27,791	0.12%
2023/10/13	28.1	28.27	0	0.00	28.34	28.1	27,873	0.10%
2023/10/12	3	28.74	3	28.75	28.75	0	27,855	0.00%
2023/10/11	13	28.21	1	28.15	28.20	12	27,868	0.04%
2023/10/06	2.1	27.87	0	0.00	27.85	2.1	27,889	0.01%
2023/10/05	16	28.06	21	28.07	28.02	-5	28,019	-0.02%
2023/10/04	77	27.69	11	27.61	27.61	66	27,890	0.24%
2023/10/03	45	28.32	2	28.32	28.30	43	27,543	0.16%
2023/10/02	6	28.43	0	0.00	28.44	6	27,782	0.02%
2023/09/28	7	28.52	0	0.00	28.52	7	27,459	0.03%
2023/09/27	1	28.73	0	0.00	28.71	1	26,859	0.00%
2023/09/26	143	28.72	25	28.71	28.73	118	26,542	0.44%	大買/鉅額交易
2023/09/25	70.1	29.21	0	0.00	29.18	70.1	25,726	0.27%
2023/09/22	218.5	29.19	2	29.25	29.20	216.5	25,473	0.85%	大買/鉅額交易
2023/09/21	49	29.93	25	29.94	29.95	24	24,300	0.10%
2023/09/20	43	29.99	0	0.00	30.01	43	24,118	0.18%
2023/09/19	132	30.11	0	0.00	30.10	132	24,050	0.55%	大買/鉅額交易
2023/09/18	53.1	30.02	0	0.00	30.02	53.1	24,174	0.22%
2023/09/15	343	30.17	0	0.00	30.16	343	23,837	1.44%	大買/鉅額交易
2023/09/14	6.5	30.28	10	30.28	30.26	-3.5	23,799	-0.01%
2023/09/13	14	30.29	0	0.00	30.25	14	23,823	0.06%
2023/09/12	22	30.25	0	0.00	30.24	22	23,990	0.09%
2023/09/11	33	30.34	0	0.00	30.28	33	23,994	0.14%
2023/09/08	1.5	30.46	0	0.00	30.44	1.5	24,193	0.01%
2023/09/07	6	30.31	0	0.00	30.30	6	24,513	0.02%
2023/09/06	2.2	30.28	0	0.00	30.30	2.2	24,907	0.01%
2023/09/05	4.5	30.47	0	0.00	30.43	4.5	24,929	0.02%
2023/09/04	7.5	30.49	0	0.00	30.48	7.5	25,665	0.03%
2023/09/01	2	30.76	0	0.00	30.76	2	26,127	0.01%
2023/08/31	1	30.79	0	0.00	30.79	1	26,843	0.00%
2023/08/30	9	30.61	0	0.00	30.64	9	27,437	0.03%
2023/08/29	2.1	30.50	0	0.00	30.48	2.1	27,642	0.01%
2023/08/28	1	30.37	0	0.00	30.47	1	27,726	0.00%
2023/08/25	1	30.35	0	0.00	30.31	1	27,798	0.00%
2023/08/24	2	30.56	0	0.00	30.48	2	27,888	0.01%
2023/08/22	17	30.01	22	30.02	30.00	-5	28,107	-0.02%
2023/08/21	7.1	30.21	32	30.21	30.20	-24.9	28,116	-0.09%
2023/08/18	3.5	30.34	0	0.00	30.33	3.5	28,509	0.01%
2023/08/17	12	30.47	5	30.43	30.40	7	28,661	0.02%
2023/08/16	18	30.66	13	30.67	30.67	5	28,746	0.02%
2023/08/15	21	30.98	0	0.00	30.97	21	28,897	0.07%
2023/08/14	19	31.02	0	0.00	31.00	19	28,786	0.07%
2023/08/11	17	31.05	0.5	31.10	31.02	16.5	28,818	0.06%
2023/08/10	6	31.21	30	31.23	31.20	-24	28,641	-0.08%
2023/08/09	13	31.26	11	31.20	31.28	2	28,697	0.01%
2023/08/08	8	31.11	23	31.12	31.12	-15	28,683	-0.05%
2023/08/07	26	31.15	0	0.00	31.16	26	28,546	0.09%
2023/08/04	102	30.80	7	30.67	30.89	95	28,435	0.33%	大買/
2023/08/02	18	31.23	10	31.23	31.23	8	27,270	0.03%
2023/08/01	12	31.49	2	31.50	31.50	10	26,730	0.04%
2023/07/31	16	31.24	1	31.24	31.22	15	26,444	0.06%
2023/07/28	41	31.21	1	31.24	31.22	40	25,963	0.15%
2023/07/27	19.6	31.54	2	31.54	31.53	17.6	24,734	0.07%
2023/07/26	11.2	31.57	0	0.00	31.56	11.2	24,679	0.05%
2023/07/25	16	31.70	2	31.71	31.66	14	24,567	0.06%
2023/07/24	3	31.76	3	31.74	31.77	0	24,276	0.00%
2023/07/21	12	31.59	4	31.59	31.63	8	24,233	0.03%
2023/07/20	18	31.82	2	31.81	31.76	16	24,133	0.07%
2023/07/19	5.6	31.60	3	31.58	31.59	2.6	24,071	0.01%
2023/07/18	1	31.34	0	0.00	31.35	1	24,029	0.00%
2023/07/17	4	31.34	2	31.33	31.37	2	23,949	0.01%
2023/07/14	10	31.34	17	31.31	31.29	-7	23,971	-0.03%
2023/07/13	27	31.25	10	31.25	31.18	17	24,421	0.07%
2023/07/12	10	31.15	0	0.00	31.11	10	24,875	0.04%
2023/07/11	6	31.10	0	0.00	31.12	6	25,167	0.02%
2023/07/10	18.1	31.01	0	0.00	31.00	18.1	25,210	0.07%
2023/07/07	17	31.19	25.1	31.20	31.18	-8.1	24,832	-0.03%
2023/07/06	6	31.50	0	0.00	31.51	6	24,531	0.02%
2023/07/05	17	31.73	5	31.75	31.71	12	24,512	0.05%
2023/07/04	23.2	31.76	0	0.00	31.76	23.2	24,717	0.09%
2023/06/30	7	31.58	1	31.59	31.59	6	25,243	0.02%
2023/06/29	10.9	31.92	25	31.94	31.88	-14.1	25,105	-0.06%
2023/06/28	2	31.81	0	0.00	31.80	2	25,297	0.01%
2023/06/27	0	0.00	5	31.89	31.85	-5	25,999	-0.02%
2023/06/26	10.7	31.89	25	31.89	31.91	-14.3	26,090	-0.05%
2023/06/21	0	0.00	5	31.74	31.75	-5	26,042	-0.02%
2023/06/20	1	31.34	0	0.00	31.39	1	26,056	0.00%
2023/06/19	1	31.53	0	0.00	31.52	1	26,352	0.00%
2023/06/16	2.1	31.43	0	0.00	31.45	2.1	26,341	0.01%
2023/06/15	2	31.27	1	31.28	31.22	1	26,335	0.00%
2023/06/14	14	31.15	0	0.00	31.16	14	26,416	0.05%
2023/06/13	4	31.34	0	0.00	31.32	4	26,325	0.02%
2023/06/12	13	31.26	0	0.00	31.23	13	26,211	0.05%
2023/06/09	5	31.17	10	31.17	31.21	-5	26,024	-0.02%
2023/06/08	15.7	31.03	0	0.00	31.03	15.7	26,079	0.06%
2023/06/07	22	31.37	2	31.43	31.43	20	25,535	0.08%
2023/06/06	107	31.21	0	0.00	31.19	107	24,926	0.43%	大買/鉅額交易
2023/06/05	54	31.33	21	31.32	31.33	33	24,247	0.14%
2023/06/02	86	31.76	1	31.79	31.73	85	23,686	0.36%
2023/06/01	7	31.79	2	31.87	31.77	5	23,531	0.02%
2023/05/31	3	31.81	0	0.00	31.82	3	23,580	0.01%
2023/05/30	5	31.82	0	0.00	31.82	5	23,607	0.02%
2023/05/29	24	31.84	20	31.89	31.81	4	23,570	0.02%
2023/05/26	18	31.58	0	0.00	31.77	18	23,405	0.08%
2023/05/25	4	31.63	62	31.61	31.63	-58	23,293	-0.25%
2023/05/24	47	31.78	110	31.76	31.76	-63	23,212	-0.27%	大賣/
2023/05/23	19	31.98	18.4	31.97	31.96	0.6	22,788	0.00%
2023/05/22	13	32.07	42	32.09	32.10	-29	22,667	-0.13%
2023/05/19	11	32.25	50	32.26	32.26	-39	22,778	-0.17%
2023/05/18	6	32.39	61	32.40	32.40	-55	23,106	-0.24%
2023/05/17	26	32.39	26	32.41	32.41	0	23,089	0.00%
2023/05/16	23.6	32.67	15	32.64	32.69	8.6	22,935	0.04%
2023/05/15	31	32.74	13	32.76	32.75	18	23,086	0.08%
2023/05/12	0	0.00	20	32.86	32.85	-20	23,034	-0.09%
2023/05/11	14	32.62	49	32.60	32.64	-35	22,998	-0.15%
2023/05/10	36	32.46	1	32.46	32.47	35	23,154	0.15%
2023/05/09	38	32.53	14	32.54	32.51	24	23,131	0.10%
2023/05/08	43	32.61	31	32.62	32.73	12	22,965	0.05%
2023/05/05	22	32.62	13	32.66	32.63	9	22,861	0.04%
2023/05/04	5	32.75	35	32.78	32.81	-30	22,766	-0.13%
2023/05/03	2	32.70	32	32.67	32.65	-30	22,497	-0.13%
2023/05/02	18	32.26	14	32.23	32.28	4	22,469	0.02%
2023/04/28	104.1	32.31	13	32.29	32.46	91.1	22,157	0.41%	大買/
2023/04/27	22	32.56	0	0.00	32.51	22	21,946	0.10%
2023/04/26	3.3	32.75	80	32.76	32.76	-76.7	21,833	-0.35%
2023/04/25	18.1	32.44	40	32.45	32.50	-21.9	21,591	-0.10%
2023/04/24	47	32.13	22	32.20	32.15	25	21,529	0.12%
2023/04/21	1	32.22	26	32.23	32.29	-25	21,366	-0.12%
2023/04/20	4	31.92	1	32.03	32.02	3	21,292	0.01%
2023/04/19	21.1	31.83	0	0.00	31.89	21.1	21,155	0.10%
2023/04/18	64.1	31.78	0	0.00	31.79	64.1	20,833	0.31%
2023/04/17	45	32.05	1	32.02	32.04	44	20,121	0.22%
2023/04/14	82.2	32.30	1	32.25	32.25	81.2	19,428	0.42%
2023/04/13	10.1	32.50	0	0.00	32.52	10.1	18,837	0.05%
2023/04/12	12.5	32.53	4	32.55	32.53	8.5	18,565	0.05%
2023/04/11	32	32.54	17	32.55	32.56	15	18,418	0.08%
2023/04/10	51.2	32.73	24.2	32.76	32.73	27	18,318	0.15%
2023/04/07	14.9	32.93	73	32.89	32.89	-58.1	17,987	-0.32%
2023/04/06	10.3	32.84	328.1	32.79	32.89	-317.8	17,653	-1.80%	大賣/鉅額交易
2023/03/31	0.1	31.73	0	0.00	31.75	0.1	17,021	0.00%
2023/03/30	14	31.65	2	31.66	31.63	12	16,909	0.07%
2023/03/29	36.5	31.56	0	0.00	31.66	36.5	16,981	0.21%
2023/03/28	101.9	31.71	20	31.74	31.69	81.9	17,005	0.48%	大買/
2023/03/27	11	32.31	5	32.33	32.28	6	16,266	0.04%
2023/03/24	10	32.08	5	32.12	32.10	5	16,097	0.03%
2023/03/23	44	32.17	20	32.26	32.09	24	16,034	0.15%
2023/03/22	109.2	32.11	16	32.22	32.04	93.2	15,925	0.59%	大買/
2023/03/21	190	32.39	12	32.40	32.41	178	15,512	1.15%	大買/鉅額交易
2023/03/20	9.6	32.22	8	32.35	32.50	1.6	15,479	0.01%
2023/03/17	4.2	32.06	0	0.00	32.18	4.2	15,356	0.03%
2023/03/16	14.9	32.34	9.9	32.34	32.39	5	15,256	0.03%
2023/03/15	8	31.74	0	0.00	31.82	8	15,058	0.05%
2023/03/14	13	32.13	22	32.09	32.15	-9	14,841	-0.06%
2023/03/13	31.2	31.91	26	31.93	31.79	5.2	14,632	0.04%
2023/03/10	35.1	31.61	33.4	31.58	31.79	1.7	14,433	0.01%
2023/03/09	26	31.15	1	31.18	31.12	25	14,276	0.18%
2023/03/08	12	31.07	0	0.00	31.10	12	14,307	0.08%
2023/03/07	28	31.07	0	0.00	31.05	28	14,291	0.20%
2023/03/06	1	31.15	20.5	31.11	31.13	-19.5	14,205	-0.14%
2023/03/03	25	30.76	18	30.79	30.82	7	14,115	0.05%
2023/03/02	1.7	30.89	5	30.87	30.89	-3.3	14,064	-0.02%
2023/03/01	16	31.06	16	31.04	31.04	0	13,904	0.00%
2023/02/24	2.5	31.12	11	31.13	31.21	-8.5	13,776	-0.06%
2023/02/23	2	31.00	0	0.00	30.96	2	13,649	0.01%
2023/02/22	29.5	30.86	35	30.90	30.96	-5.5	13,500	-0.04%
2023/02/21	10.1	31.07	9	31.06	31.10	1.1	13,359	0.01%
2023/02/20	41.1	30.97	4	30.96	31.09	37.1	13,242	0.28%
2023/02/17	51.6	30.69	16	30.74	30.73	35.6	13,028	0.27%
2023/02/16	22.3	31.09	8	31.14	31.10	14.3	12,570	0.11%
2023/02/15	8	31.75	0	0.00	31.76	8	12,047	0.07%
2023/02/14	4.2	31.59	0	0.00	31.62	4.2	11,888	0.04%
2023/02/13	21.4	31.36	7	31.38	31.40	14.4	11,804	0.12%
2023/02/10	15.3	31.61	0	0.00	31.67	15.3	11,543	0.13%
2023/02/09	8	31.79	1	31.78	31.78	7	11,317	0.06%
2023/02/08	9.4	31.81	0	0.00	31.80	9.4	11,160	0.08%
2023/02/07	15	31.95	3	31.93	31.98	12	10,812	0.11%
2023/02/06	30	32.06	5	32.07	32.08	25	10,564	0.24%
2023/02/03	16	32.29	15	32.37	32.41	1	10,212	0.01%
2023/02/02	34	32.23	15	32.38	32.15	19	9,981	0.19%
2023/02/01	2	32.13	630	32.13	32.12	-628	9,711	-6.47%	大賣/鉅額交易
2023/01/31	664	32.05	190	32.04	32.04	474	9,628	4.92%	大買/大賣/鉅額交易
2023/01/30	318	32.22	954	32.29	32.30	-636	9,417	-6.75%	大買/大賣/鉅額交易
2023/01/17	22	32.20	16	32.26	32.17	6	9,252	0.06%
2023/01/16	654	32.26	0	0.00	32.26	654	9,154	7.14%	大買/鉅額交易
2023/01/13	17	32.41	644	32.38	32.50	-627	8,999	-6.97%	大賣/鉅額交易
2023/01/12	20	32.04	18	32.20	32.20	2	8,880	0.02%
2023/01/11	6	31.81	30	31.80	31.88	-24	8,691	-0.28%
2023/01/10	1.1	32.12	22	32.12	32.12	-20.9	8,589	-0.24%
2023/01/09	6	32.00	8	32.03	32.03	-2	8,431	-0.02%
2023/01/06	7.1	31.68	0	0.00	31.71	7.1	8,302	0.09%
2023/01/05	1	31.65	20	31.70	31.53	-19	8,241	-0.23%
2023/01/04	43	31.55	0	0.00	31.56	43	8,131	0.53%
2023/01/03	26.5	31.00	12	30.99	31.00	14.5	8,069	0.18%
2022/12/30	33	31.08	0	0.00	31.08	33	7,973	0.41%
2022/12/29	50	30.98	12	31.01	30.97	38	7,964	0.48%
2022/12/28	70	31.09	3	31.02	31.09	67	7,830	0.86%
2022/12/27	47.6	31.62	0	0.00	31.60	47.6	7,553	0.63%
2022/12/26	78	31.73	1	31.75	31.73	77	7,410	1.04%
2022/12/23	32.5	31.93	10	31.93	31.87	22.5	7,333	0.31%
2022/12/22	20.5	32.11	16	32.15	32.10	4.5	7,261	0.06%
2022/12/21	99.2	31.88	16	31.96	31.89	83.2	7,348	1.13%
2022/12/20	83	31.95	5	31.86	31.94	78	7,128	1.09%
2022/12/19	92	32.86	7	32.95	32.85	85	6,756	1.26%
2022/12/16	7	33.12	5	33.22	33.14	2	6,722	0.03%
2022/12/15	248	32.86	22	32.89	33.00	226	6,651	3.40%	大買/鉅額交易
2022/12/14	1.8	33.01	248	33.03	32.98	-246.3	6,529	-3.77%	大賣/鉅額交易
2022/12/13	24	32.80	4	32.86	32.77	20	6,359	0.31%
2022/12/12	253	32.80	9	32.86	32.92	244	6,219	3.92%	大買/鉅額交易
2022/12/09	125.5	33.57	10	33.51	33.59	115.5	6,067	1.90%	大買/鉅額交易
2022/12/08	17	33.41	11	33.34	33.41	6	5,937	0.10%
2022/12/07	5	32.63	16	32.67	32.66	-11	5,781	-0.19%
2022/12/06	1	32.35	0	0.00	32.43	1	5,707	0.02%
2022/12/05	3	32.34	125	32.31	32.34	-122	5,672	-2.15%	大賣/鉅額交易
2022/12/02	17	32.11	136	32.10	32.09	-119	5,558	-2.14%	大賣/鉅額交易
2022/12/01	57.5	31.53	38	31.61	31.57	19.5	5,508	0.35%
2022/11/30	38	31.51	5	31.56	31.51	33	5,312	0.62%
2022/11/29	40	31.87	0	0.00	31.81	40	5,229	0.76%
2022/11/28	183	32.00	2.3	31.89	32.14	180.8	5,139	3.52%	大買/鉅額交易
2022/11/25	2	31.97	2	31.90	31.94	0	5,100	0.00%
2022/11/24	7	31.99	11	32.09	31.90	-4	5,026	-0.08%
2022/11/23	10	31.53	9	31.55	31.61	1	4,828	0.02%
2022/11/22	2	31.17	0	0.00	31.14	2	4,805	0.04%
2022/11/21	11	31.07	10	31.09	31.21	1	4,782	0.02%
2022/11/18	4	31.18	0.3	31.29	31.26	3.8	4,854	0.08%
2022/11/17	17	31.30	45	31.30	31.31	-28	4,827	-0.58%
2022/11/16	16.5	30.73	13	30.79	30.64	3.5	4,717	0.07%
2022/11/15	4.4	30.62	5	30.61	30.62	-0.6	4,596	-0.01%
2022/11/14	31	30.83	15	30.98	30.71	16	4,487	0.36%
2022/11/11	7	31.25	2	31.36	31.10	5	4,375	0.11%
2022/11/10	1	30.38	0	0.00	30.45	1	4,158	0.02%
2022/11/09	4	30.35	0	0.00	30.38	4	4,119	0.10%
2022/11/08	20	30.27	25	30.30	30.15	-5	4,050	-0.12%
2022/11/07	15	30.72	13	30.81	30.71	2	3,978	0.05%
2022/11/04	6	31.05	0	0.00	30.98	6	3,981	0.15%
2022/11/03	4	31.23	3	31.20	31.19	1	3,910	0.03%
2022/11/02	4	31.50	2	31.47	31.32	2	3,902	0.05%
2022/11/01	26	31.27	0	0.00	31.26	26	3,910	0.66%
2022/10/31	2	31.24	0	0.00	31.28	2	3,908	0.05%
2022/10/28	32	31.38	10	31.34	31.43	22	3,899	0.56%
2022/10/27	7	31.08	0	0.00	31.03	7	3,896	0.18%
2022/10/26	5	30.85	3	30.87	30.94	2	3,906	0.05%
2022/10/25	12.2	30.24	10	30.25	30.27	2.2	3,881	0.06%
2022/10/24	12	30.30	8	30.34	30.46	4	3,849	0.10%
2022/10/21	5	30.72	2	30.75	30.60	3	3,852	0.08%
2022/10/20	10	31.19	7	31.30	31.12	3	3,768	0.08%
2022/10/19	9.3	31.61	7	31.65	31.55	2.3	3,711	0.06%
2022/10/18	8.3	31.69	7	31.75	31.68	1.3	3,710	0.04%
2022/10/17	7	31.76	7	31.79	31.83	0	3,663	0.00%
2022/10/14	3	31.98	0	0.00	31.97	3	3,642	0.08%
2022/10/11	15	31.89	5	31.81	31.80	10	3,641	0.27%
2022/10/07	5	32.49	5	32.60	32.47	0	3,563	0.00%
2022/10/06	5	32.68	3	32.80	32.62	2	3,525	0.06%
2022/10/05	3.3	33.16	0	0.00	32.98	3.3	3,444	0.10%
2022/10/04	1	33.21	15	33.18	33.23	-14	3,443	-0.41%
2022/10/03	10	32.90	8	32.92	32.97	2	3,439	0.06%
2022/09/30	2	33.00	0	0.00	33.04	2	3,438	0.06%
2022/09/29	3	33.07	3	33.08	33.06	0	3,440	0.00%
2022/09/28	18	32.37	10	32.37	32.38	8	3,459	0.23%
2022/09/27	6	33.22	10	33.24	33.18	-4	3,284	-0.12%
2022/09/26	2	33.54	2	33.56	33.46	0	3,279	0.00%
2022/09/23	5	33.34	1	33.42	33.35	4	3,297	0.12%
2022/09/22	1	33.86	9	33.93	34.07	-8	3,216	-0.25%
2022/09/21	8	33.54	8	33.64	33.59	0	3,139	0.00%
2022/09/14	8	33.40	8	33.36	33.50	0	3,168	0.00%
2022/09/13	8	33.36	8	33.40	33.38	0	3,178	0.00%
2022/09/12	5	33.52	0	0.00	33.52	5	3,119	0.16%
2022/09/08	15	33.86	11	33.88	33.92	4	3,092	0.13%
2022/09/07	4	33.37	2	33.47	33.45	2	3,104	0.06%
2022/09/05	2	33.94	3	33.98	34.05	-1	3,119	-0.03%
2022/09/02	4	33.77	0	0.00	33.81	4	3,105	0.13%
2022/09/01	1	34.00	1	34.06	34.03	0	3,071	0.00%
2022/08/31	3	34.46	0	0.00	34.45	3	3,029	0.10%
2022/08/30	0	0.00	34	34.34	34.55	-34	3,008	-1.13%
2022/08/29	1	34.15	2	34.20	34.22	-1	3,071	-0.03%
2022/08/26	31	33.99	0	0.00	33.97	31	3,026	1.02%
2022/08/25	4	33.77	1	33.82	33.77	3	2,979	0.10%
2022/08/24	3	34.06	1	34.10	34.14	2	2,910	0.07%
2022/08/23	0.3	34.15	0	0.00	34.13	0.3	2,953	0.01%
2022/08/22	6	34.09	36	34.04	34.11	-30	3,000	-1.00%
2022/08/19	5	34.48	0	0.00	34.45	5	2,966	0.17%
2022/08/18	2	34.55	1	34.65	34.57	1	2,941	0.03%
2022/08/17	4	34.83	4	34.87	34.82	0	2,911	0.00%
2022/08/16	2	34.85	2	34.93	34.87	0	2,912	0.00%
2022/08/15	3	34.93	2	34.99	35.01	1	2,914	0.03%
2022/08/12	9	34.80	2	34.76	34.85	7	2,909	0.24%
2022/08/11	1	35.54	0	0.00	35.54	1	2,792	0.04%
2022/08/10	0	0.00	2	35.85	35.81	-2	2,744	-0.07%
2022/08/09	7	35.82	9	35.91	35.86	-2	2,746	-0.07%
2022/08/08	4	35.47	3	35.45	35.45	1	2,729	0.04%
2022/08/04	4	36.09	2	36.12	36.06	2	2,686	0.07%
2022/08/03	6	35.83	2	35.88	35.95	4	2,687	0.15%
2022/08/02	0	0.00	12	36.59	36.55	-12	2,666	-0.45%
2022/08/01	7	35.59	2	35.67	35.59	5	2,662	0.19%
2022/07/28	2	35.48	0	0.00	35.26	2	2,696	0.07%
2022/07/26	0.3	35.53	2	35.55	35.52	-1.8	2,733	-0.06%
2022/07/25	6	35.52	5	35.54	35.55	1	2,772	0.04%
2022/07/22	2	35.07	2	35.15	35.15	0	2,770	0.00%
2022/07/21	2	34.52	2	34.60	34.63	0	2,795	0.00%
2022/07/20	9	34.47	6	34.59	34.46	3	2,807	0.11%
2022/07/19	6	34.73	7	34.78	34.71	-1	2,779	-0.04%
2022/07/18	1	35.15	0	0.00	35.12	1	2,782	0.04%
2022/07/14	10	34.81	5	34.87	34.79	5	2,820	0.18%
2022/07/13	1	34.52	0	0.00	34.53	1	2,821	0.04%
2022/07/11	8	33.89	13	33.95	33.91	-5	2,844	-0.18%
2022/07/08	10	34.25	7	34.31	34.29	3	2,845	0.11%
2022/07/07	15	34.66	0	0.00	34.64	15	2,859	0.52%
2022/07/06	20	35.00	12	35.03	35.08	8	2,869	0.28%
2022/07/05	5	34.22	16	34.34	34.34	-11	2,852	-0.39%
2022/07/04	2	34.59	0	0.00	34.55	2	2,859	0.07%
2022/07/01	0	0.00	17	34.41	34.45	-17	2,784	-0.61%
2022/06/30	0	0.00	4	33.95	33.95	-4	2,779	-0.14%
2022/06/27	9	33.65	6	33.88	33.37	3	2,759	0.11%
2022/06/23	0	0.00	1	33.99	33.89	-1	2,714	-0.04%
2022/06/22	0	0.00	3	33.25	33.26	-3	2,661	-0.11%
2022/06/21	2	33.14	0	0.00	33.17	2	2,669	0.07%
2022/06/20	33	33.49	3	33.56	33.51	30	2,668	1.12%
2022/06/17	3	33.45	2	33.46	33.49	1	2,696	0.04%
2022/06/16	1	33.13	1	32.97	33.14	0	2,667	0.00%
2022/06/15	10	32.83	4	32.88	32.81	6	2,660	0.23%
2022/06/14	7	33.29	4	33.40	33.30	3	2,585	0.12%
2022/06/13	4	33.81	4	33.85	34.00	0	2,505	0.00%
2022/06/09	1	33.99	0	0.00	33.99	1	2,491	0.04%
2022/06/08	4	34.12	4	34.17	34.13	0	2,487	0.00%
2022/06/07	10	33.89	5	33.98	33.92	5	2,509	0.20%
2022/06/06	4	34.36	4	34.48	34.29	0	2,430	0.00%
2022/06/02	3	34.31	3	34.36	34.49	0	2,435	0.00%
2022/06/01	6	34.18	4	34.20	34.23	2	2,470	0.08%
2022/05/31	11	34.43	4	34.54	34.37	7	2,421	0.29%
2022/05/30	4	35.02	2	35.14	34.80	2	2,383	0.08%
2022/05/27	4	35.19	4	35.30	35.09	0	2,317	0.00%
2022/05/26	1	35.40	1	35.40	35.40	0	2,310	0.00%
2022/05/25	1	35.28	0	0.00	35.29	1	2,305	0.04%
2022/05/23	6	35.12	4	35.14	35.14	2	2,307	0.09%
2022/05/20	1	35.00	0	0.00	34.99	1	2,291	0.04%
2022/05/19	0	0.00	2	34.88	34.76	-2	2,683	-0.07%
2022/05/18	5	34.24	4	34.39	34.19	1	2,685	0.04%
2022/05/17	7.1	34.96	4	35.16	34.79	3.1	2,678	0.12%
2022/05/16	4	35.10	4	35.21	35.20	0	2,706	0.00%
2022/05/13	1	35.39	1	35.38	35.30	0	2,714	0.00%
2022/05/12	6	35.14	8	35.24	35.48	-2	2,727	-0.07%
2022/05/11	1	34.84	2	34.81	34.91	-1	2,775	-0.04%
2022/05/10	2	34.60	0	0.00	34.52	2	2,760	0.07%
2022/05/09	5	34.21	0	0.00	34.12	5	2,743	0.18%
2022/05/06	9	34.71	4	34.85	34.73	5	2,709	0.18%
2022/05/05	3	35.35	0	0.00	35.23	3	2,661	0.11%
2022/05/03	4	35.47	0	0.00	35.30	4	2,601	0.15%
2022/04/28	6	35.96	0	0.00	36.03	6	2,484	0.24%
2022/04/27	5.1	36.23	2	36.47	36.22	3.1	2,457	0.13%
2022/04/26	1	36.05	2	36.05	35.78	-1	2,442	-0.04%
2022/04/25	3	35.89	0	0.00	35.79	3	2,436	0.12%
2022/04/22	0	0.00	3	35.57	35.56	-3	2,468	-0.12%
2022/04/21	3	35.85	2	35.85	35.77	1	2,452	0.04%
2022/04/20	4	35.23	0	0.00	35.27	4	2,419	0.17%
2022/04/19	1	35.58	0	0.00	35.58	1	2,414	0.04%
2022/04/18	0.4	35.64	0	0.00	35.56	0.4	2,421	0.02%
2022/04/15	5	35.82	0	0.00	35.84	5	2,405	0.21%
2022/04/13	2	36.08	0	0.00	36.02	2	2,354	0.08%
2022/04/12	2	36.04	0	0.00	36.08	2	2,345	0.09%
2022/04/11	4	36.58	0	0.00	36.50	4	2,348	0.17%
2022/04/08	3	37.07	0	0.00	37.01	3	2,310	0.13%
2022/04/07	1	37.14	0	0.00	37.22	1	2,296	0.04%
2022/04/06	3	37.17	0	0.00	37.16	3	2,276	0.13%
2022/03/31	0	0.00	2	38.04	38.00	-2	2,207	-0.09%
2022/03/30	6	37.93	6	37.95	37.99	0	2,195	0.00%
2022/03/25	5	37.71	0	0.00	37.71	5	2,130	0.23%
2022/03/24	7	37.78	8	37.82	37.70	-1	2,123	-0.05%
2022/03/23	7	36.99	0	0.00	36.98	7	2,095	0.33%
2022/03/22	5	37.48	0	0.00	37.49	5	2,045	0.24%
2022/03/21	2.4	38.03	2	38.06	38.23	0.4	1,992	0.02%
2022/03/18	4	37.77	0	0.00	37.83	4	1,977	0.20%
2022/03/16	1	38.13	0	0.00	38.10	1	1,922	0.05%
2022/03/15	6	38.09	0	0.00	38.14	6	1,920	0.31%
2022/03/11	4	38.72	0	0.00	38.73	4	1,866	0.21%
2022/03/10	7	38.95	3	38.97	38.90	4	1,859	0.22%
2022/03/09	3	39.46	1	39.53	39.48	2	1,837	0.11%
2022/03/08	0	0.00	4	39.69	39.69	-4	1,838	-0.22%
2022/03/07	1	40.09	2	40.10	40.00	-1	1,840	-0.05%
2022/03/04	2	39.51	3	39.59	39.45	-1	1,804	-0.06%
2022/03/03	4	39.09	0	0.00	38.99	4	1,790	0.22%
2022/03/02	8	39.54	11	39.66	39.76	-3	1,753	-0.17%
2022/03/01	6	39.20	8	39.25	39.29	-2	1,723	-0.12%
2022/02/25	0	0.00	1	38.80	38.87	-1	1,701	-0.06%
2022/02/24	3	38.83	0	0.00	39.16	3	1,690	0.18%
2022/02/23	1	38.86	0	0.00	38.86	1	1,659	0.06%
2022/02/22	5	38.96	6	39.02	39.15	-1	1,646	-0.06%
2022/02/21	3	38.88	3	38.91	38.83	0	1,625	0.00%
2022/02/18	3	38.69	1	38.73	38.59	2	1,205	0.17%
2022/02/17	1	38.38	0.3	38.47	38.61	0.8	1,195	0.06%
2022/02/16	8	38.44	0	0.00	38.39	8	1,169	0.68%
2022/02/15	1	38.88	0	0.00	38.91	1	1,113	0.09%
2022/02/14	2	38.94	0	0.00	38.94	2	1,098	0.18%
2022/02/11	11	38.95	8	38.86	38.82	3	1,080	0.28%
2022/02/10	3	39.24	0	0.00	39.30	3	1,011	0.30%
2022/02/09	3	39.26	0	0.00	39.28	3	1,000	0.30%
2022/02/08	2	39.30	0	0.00	39.25	2	985	0.20%
2022/02/07	2	39.47	3	39.49	39.56	-1	959	-0.10%
2022/01/26	1	40.00	0	0.00	40.05	1	947	0.11%
2022/01/24	2	40.10	0	0.00	40.10	2	932	0.21%
2022/01/21	0	0.00	2	39.95	40.10	-2	922	-0.22%
2022/01/20	0.3	39.52	0	0.00	39.50	0.3	921	0.03%
2022/01/19	6	39.38	1	39.27	39.31	5	910	0.55%
2022/01/18	12	39.72	0	0.00	39.70	12	873	1.37%
2022/01/17	4	39.73	0	0.00	39.75	4	849	0.47%
2022/01/14	0	0.00	1	40.33	40.35	-1	786	-0.13%
2022/01/13	1	40.12	0	0.00	40.18	1	770	0.13%
2022/01/12	2	40.34	0	0.00	40.33	2	766	0.26%
2022/01/11	1	40.28	0	0.00	40.34	1	730	0.14%
2022/01/10	5	40.02	0	0.00	39.90	5	700	0.71%
2022/01/07	6	40.25	0	0.00	40.20	6	674	0.89%
2022/01/06	8	40.18	0	0.00	40.04	8	664	1.20%
2022/01/05	3	40.45	0	0.00	40.43	3	632	0.47%
2022/01/04	5	40.80	0	0.00	40.78	5	591	0.85%
2021/12/30	4	41.21	0	0.00	41.22	4	536	0.75%
2021/12/29	2	41.72	0	0.00	41.72	2	526	0.38%
2021/12/27	4	41.81	0	0.00	41.81	4	526	0.76%
2021/12/24	2	41.86	0	0.00	41.89	2	525	0.38%
2021/12/23	1	42.18	0	0.00	42.07	1	526	0.19%
2021/12/16	1	42.01	0	0.00	42.19	1	561	0.18%
2021/12/14	0	0.00	2	42.43	42.43	-2	550	-0.36%
2021/12/13	2	41.67	0	0.00	41.80	2	545	0.37%
2021/12/10	0	0.00	2	41.87	41.83	-2	547	-0.37%
2021/12/09	4	41.62	0	0.00	41.78	4	544	0.73%
2021/12/08	1	42.40	0	0.00	42.45	1	533	0.19%
2021/12/06	0	0.00	1	43.06	42.99	-1	528	-0.19%
2021/12/03	0	0.00	3	42.74	42.64	-3	519	-0.58%
2021/12/02	0	0.00	2	42.68	42.53	-2	506	-0.39%
2021/12/01	0	0.00	1	42.20	42.20	-1	498	-0.20%
2021/11/26	0	0.00	3	41.68	41.78	-3	457	-0.66%
2021/11/25	2	41.08	2	41.14	41.12	0	445	0.00%
2021/11/24	2	40.92	1	40.94	41.05	1	445	0.22%
2021/11/23	1	41.19	0	0.00	41.15	1	440	0.23%
2021/11/22	0	0.00	1	41.56	41.55	-1	439	-0.23%
2021/11/18	3	41.10	1	41.14	41.12	2	438	0.46%
2021/11/17	2	40.80	0	0.00	40.80	2	436	0.46%
2021/11/12	1	41.90	0	0.00	41.93	1	444	0.22%
2021/11/11	2	41.85	0	0.00	41.89	2	446	0.45%
2021/11/10	0	0.00	2	42.41	42.39	-2	447	-0.45%
2021/11/08	0	0.00	1	41.97	42.04	-1	436	-0.23%
2021/11/05	0	0.00	4	41.52	41.53	-4	431	-0.93%
2021/11/04	1	41.02	0	0.00	41.08	1	429	0.23%
2021/11/02	1	41.32	0	0.00	41.44	1	431	0.23%
2021/10/28	0	0.00	1	41.55	41.58	-1	417	-0.24%
2021/10/27	0	0.00	1	40.78	40.85	-1	405	-0.25%
2021/10/26	1	40.70	0	0.00	40.64	1	405	0.25%
2021/10/25	2	40.75	0	0.00	40.71	2	409	0.49%
2021/10/21	1	40.27	0	0.00	40.41	1	423	0.24%
2021/10/20	1	40.54	0	0.00	40.62	1	420	0.24%
2021/10/19	1	41.27	0	0.00	41.23	1	410	0.24%
2021/10/18	1	41.00	0	0.00	41.06	1	416	0.24%
2021/10/14	1	41.21	1	41.25	41.21	0	426	0.00%
2021/10/13	0	0.00	1	41.03	40.96	-1	429	-0.23%
2021/10/06	2	40.49	0	0.00	40.54	2	443	0.45%
2021/09/30	2	41.02	0	0.00	41.00	2	462	0.43%
2021/09/29	2	40.63	0	0.00	40.84	2	459	0.44%
2021/09/28	2	41.30	0	0.00	41.22	2	448	0.45%
2021/09/24	1	41.60	0	0.00	41.63	1	432	0.23%
2021/09/23	0	0.00	2	42.62	42.58	-2	418	-0.48%
2021/09/22	0	0.00	3	42.31	42.26	-3	428	-0.70%
2021/09/16	0	0.00	5	42.22	42.25	-5	447	-1.12%
2021/09/06	2	41.57	1	41.50	41.50	1	500	0.20%
2021/09/03	1	41.90	0	0.00	41.87	1	497	0.20%
2021/09/02	0	0.00	0.5	41.85	41.85	-0.5	502	-0.10%
2021/08/30	0	0.00	1	42.00	42.06	-1	513	-0.19%
2021/08/26	2	41.83	6	41.86	41.89	-4	513	-0.78%
2021/08/24	1	42.39	1	42.36	42.34	0	515	0.00%
2021/08/23	1	42.45	1	42.49	42.43	0	520	0.00%
2021/08/20	1	42.41	2	42.55	42.63	-1	520	-0.19%
2021/08/18	0	0.00	1	42.07	41.94	-1	505	-0.20%
2021/08/17	1	42.00	0	0.00	42.03	1	508	0.20%
2021/08/16	0	0.00	1	42.19	42.29	-1	517	-0.19%
2021/08/12	1	41.50	0	0.00	41.48	1	509	0.20%
2021/08/11	1	41.51	1	41.55	41.42	0	513	0.00%
2021/08/10	1	41.77	1	41.88	41.81	0	508	0.00%
2021/08/09	3	41.89	0	0.00	41.90	3	511	0.59%
2021/08/06	1	42.48	0	0.00	42.51	1	503	0.20%
2021/08/03	3	42.63	3	42.69	42.88	0	523	0.00%
2021/07/29	1	42.44	0	0.00	42.44	1	533	0.19%
2021/07/27	2	42.30	0	0.00	42.28	2	552	0.36%
2021/07/23	0	0.00	1	42.40	42.45	-1	576	-0.17%
2021/07/22	6	42.24	0	0.00	42.19	6	583	1.03%
2021/07/21	2	42.64	0	0.00	42.79	2	585	0.34%
2021/07/20	3	42.92	3.1	43.03	43.10	-0.1	592	-0.02%
2021/07/19	0	0.00	1	42.29	42.34	-1	582	-0.17%
2021/07/15	2	41.74	4	41.84	41.88	-2	591	-0.34%
2021/07/14	4	41.41	1	41.45	41.35	3	592	0.51%
2021/07/13	0	0.00	1	41.59	41.60	-1	593	-0.17%
2021/07/12	1	41.80	3	41.68	41.71	-2	591	-0.34%
2021/07/09	1	42.00	1	42.01	41.93	0	593	0.00%
2021/07/08	0	0.00	1	42.19	42.23	-1	596	-0.17%
2021/07/07	0	0.00	1.3	41.61	41.66	-1.3	599	-0.22%
2021/07/06	3	41.01	3	41.10	41.07	0	596	0.00%
2021/07/02	0	0.00	2	40.95	41.04	-2	605	-0.33%
2021/07/01	4.3	40.79	3	40.89	40.71	1.3	606	0.21%
2021/06/29	1	40.62	0	0.00	40.62	1	621	0.16%
2021/06/28	7	40.24	2	40.34	40.27	5	607	0.82%
2021/06/25	1	40.70	0	0.00	40.70	1	608	0.16%
2021/06/24	1	40.76	1	40.80	40.76	0	598	0.00%
2021/06/23	1	40.81	5	40.83	40.80	-4	598	-0.67%
2021/06/22	13.2	40.68	1	40.72	40.65	12.2	596	2.05%
2021/06/21	3	41.70	5	41.50	41.70	-2	591	-0.34%
2021/06/18	5	40.28	1	40.26	40.47	4	581	0.69%
2021/06/16	1	39.59	0	0.00	39.51	1	580	0.17%
2021/06/15	1	39.76	0	0.00	39.82	1	596	0.17%
2021/06/11	1	40.04	0	0.00	39.98	1	590	0.17%
2021/06/08	0	0.00	2	39.33	39.36	-2	599	-0.33%
2021/06/07	1	39.23	0	0.00	39.25	1	593	0.17%
2021/05/31	1	38.94	0	0.00	38.89	1	608	0.16%
2021/05/26	1	39.27	0	0.00	39.27	1	637	0.16%
2021/05/18	4	38.76	0	0.00	38.74	4	676	0.59%
2021/05/17	1	38.81	1	39.15	39.18	0	693	0.00%
2021/05/14	0	0.00	8	38.79	38.88	-8	689	-1.16%
2021/05/13	7	38.79	2	38.90	38.83	5	706	0.71%
2021/05/11	2	39.29	2	39.31	39.28	0	693	0.00%
2021/05/10	7	39.39	0	0.00	39.39	7	693	1.01%
2021/05/05	0	0.00	2	39.86	39.84	-2	681	-0.29%
2021/04/28	2	39.54	2	39.59	39.44	0	629	0.00%
2021/04/27	2	39.80	0	0.00	39.80	2	618	0.32%
2021/04/26	1	39.90	0	0.00	39.94	1	614	0.16%
2021/04/23	1	40.14	0	0.00	40.14	1	608	0.16%
2021/04/22	2	40.17	3	40.19	40.19	-1	615	-0.16%
2021/04/20	1	39.74	0	0.00	39.72	1	603	0.17%
2021/04/19	4	40.26	3	40.33	40.20	1	596	0.17%
2021/04/12	0	0.00	5	40.02	40.08	-5	613	-0.81%
2021/04/08	5	39.75	5	39.81	39.77	0	623	0.00%
2021/04/07	1	39.98	0	0.00	39.92	1	620	0.16%
2021/04/01	5	39.38	5	39.43	39.65	0	626	0.00%
2021/03/30	5	39.44	5	39.48	39.32	0	624	0.00%
2021/03/29	6	39.89	7	39.95	39.90	-1	622	-0.16%
2021/03/26	1	39.97	0	0.00	39.99	1	625	0.16%
2021/03/24	2	39.97	1	39.98	40.19	1	652	0.15%
2021/03/17	0.1	39.43	1	39.36	39.40	-0.9	680	-0.14%
2021/03/15	5	39.13	4	39.50	39.09	1	691	0.14%
2021/03/12	4	39.73	5	39.84	39.66	-1	683	-0.15%
2021/03/11	7	40.12	6	40.28	40.04	1	685	0.15%
2021/03/09	1	40.00	0	0.00	40.02	1	693	0.14%
2021/03/05	7	39.22	6	39.30	39.10	1	697	0.14%
2021/03/04	6	39.38	3	39.75	39.50	3	701	0.43%
2021/03/03	5	39.85	5	40.22	39.89	0	702	0.00%
2021/03/02	2	39.87	0	0.00	40.22	2	702	0.28%
2021/02/26	8	39.40	4	39.90	39.53	4	699	0.57%
2021/02/25	14	39.72	4	40.30	40.04	10	686	1.46%
2021/02/24	1	40.50	0	0.00	40.51	1	679	0.15%
2021/02/23	9	40.62	2	40.67	40.63	7	685	1.02%
2021/02/22	5	40.70	4	41.36	40.54	1	684	0.15%
2021/02/19	3	41.43	2	41.67	41.37	1	666	0.15%
2021/02/17	4	41.75	2	42.11	41.65	2	651	0.31%
2021/02/04	6	42.63	2	43.01	42.60	4	631	0.63%
2021/02/03	1	43.00	0	0.00	43.06	1	634	0.16%
2021/02/01	1	43.45	0	0.00	43.38	1	658	0.15%
2021/01/26	3	43.74	0	0.00	43.80	3	691	0.43%
2021/01/25	1	43.25	0	0.00	43.27	1	701	0.14%
2021/01/22	0	43.20	0	0.00	43.13	0	704	0.00%
2021/01/15	1	43.30	1	43.35	43.48	0	753	0.00%
2021/01/14	2	43.48	1	43.62	43.47	1	754	0.13%
2021/01/12	1	43.00	0	0.00	43.08	1	776	0.13%
2021/01/11	1	43.12	0	0.00	43.23	1	795	0.13%
2021/01/07	2	43.47	0	0.00	43.44	2	824	0.25%
2021/01/06	2	44.48	0	0.00	44.20	2	832	0.24%
2021/01/04	1	44.90	0	0.00	44.99	1	835	0.12%
2020/12/24	3	44.90	0	0.00	44.92	3	834	0.36%
2020/12/23	0	0.00	1	45.43	45.29	-1	824	-0.12%
2020/12/16	1.1	45.18	0	0.00	45.20	1.1	775	0.14%
2020/12/14	0	45.38	0	0.00	45.31	0	750	0.00%
2020/12/11	2	45.33	2	45.33	45.43	0	735	0.00%
2020/12/10	2	45.17	1	45.16	45.17	1	730	0.14%
2020/12/09	1	45.00	0	0.00	45.00	1	728	0.14%
2020/12/07	2	44.83	0	0.00	44.83	2	723	0.28%
2020/12/04	0	0.00	1	45.51	45.33	-1	725	-0.14%
2020/12/03	1	45.44	0	0.00	45.38	1	719	0.14%
2020/12/02	3	45.75	0	0.00	45.84	3	715	0.42%
2020/12/01	1	46.41	0	0.00	46.48	1	710	0.14%
2020/11/18	0	0.00	2	46.12	46.16	-2	696	-0.29%
2020/11/17	1	45.65	0	0.00	45.67	1	696	0.14%
2020/11/16	1	46.00	2	46.04	46.11	-1	699	-0.14%
2020/11/12	0	45.60	0	0.00	45.49	0	707	0.00%
2020/11/11	3	45.24	4	45.09	45.12	-1	715	-0.14%
2020/11/10	1	45.73	0	0.00	45.75	1	714	0.14%
2020/11/05	0	0.00	2	47.25	47.31	-2	686	-0.29%
2020/11/03	1	46.33	1	46.25	46.33	0	669	0.00%
2020/11/02	1	46.09	0	0.00	46.08	1	661	0.15%
2020/10/28	2	46.83	0	0.00	46.83	2	634	0.32%
2020/10/23	1	45.97	0	0.00	45.98	1	615	0.16%
2020/10/22	0	0.00	1	46.36	46.36	-1	610	-0.16%
2020/10/21	2	46.36	0	0.00	46.23	2	605	0.33%
2020/10/20	1	46.94	0	0.00	46.96	1	603	0.17%
2020/10/19	1	47.10	0	0.00	47.10	1	601	0.17%
2020/10/16	1	47.43	0	0.00	47.55	1	578	0.17%
2020/10/15	1	47.60	1	47.57	47.60	0	560	0.00%
2020/10/13	1	46.88	0	0.00	46.88	1	519	0.19%
2020/10/08	1	46.75	0	0.00	46.76	1	517	0.19%
2020/10/07	12	47.22	1	47.15	47.12	11	507	2.17%
2020/10/06	12	46.87	0	0.00	46.86	12	511	2.35%
2020/10/05	1	47.66	0	0.00	47.71	1	515	0.19%
2020/09/30	1	48.48	1	48.60	48.60	0	508	0.00%
2020/09/25	1	48.94	0	0.00	48.95	1	532	0.19%
2020/09/24	1	49.05	2	49.04	49.05	-1	537	-0.19%
2020/09/22	1	48.57	1	48.44	48.57	0	529	0.00%
2020/09/21	1	48.22	0	0.00	48.11	1	546	0.18%
2020/09/17	1	48.62	0	0.00	48.60	1	567	0.18%
2020/09/15	1	48.90	0	0.00	48.93	1	597	0.17%
2020/09/14	1	48.92	0	0.00	48.98	1	591	0.17%
2020/09/09	0	0.00	1	48.96	48.98	-1	657	-0.15%
2020/09/07	3	48.46	0	0.00	48.47	3	708	0.42%
2020/09/02	1	48.79	0	0.00	48.76	1	807	0.12%
2020/09/01	5	48.26	0	0.00	48.26	5	832	0.60%
2020/08/31	1	48.14	0	0.00	48.14	1	871	0.11%
2020/08/28	1	47.81	0	0.00	47.82	1	883	0.12%
2020/08/27	0	0.00	1	49.05	49.00	-1	879	-0.11%
2020/08/26	3	48.94	0	0.00	48.91	3	882	0.34%
2020/08/20	1	49.28	0	0.00	49.19	1	907	0.11%
2020/08/19	1	49.38	0	0.00	49.38	1	906	0.11%
2020/08/18	1	49.03	0	0.00	49.04	1	908	0.11%
2020/08/17	0	49.60	0	0.00	49.14	0	910	0.00%
2020/08/14	4	49.24	0	0.00	49.19	4	906	0.44%
2020/08/13	0	0.00	3	49.87	49.85	-3	888	-0.34%
2020/08/12	3	49.91	2	49.84	49.93	1	887	0.12%
2020/08/11	0	0.00	2	50.60	50.70	-2	875	-0.23%
2020/08/10	0	0.00	1	50.90	50.75	-1	873	-0.11%
2020/08/06	0	51.10	0	0.00	51.00	0	881	0.00%
2020/08/05	4	51.25	6	51.08	51.05	-2	889	-0.22%
2020/08/04	3	50.83	0	0.00	50.90	3	895	0.34%
2020/08/03	1	50.85	0	0.00	51.00	1	892	0.11%
2020/07/31	7	50.99	7	51.04	51.20	0	902	0.00%
2020/07/30	0	50.60	0	0.00	50.70	0	891	0.00%
2020/07/29	4	50.75	5	50.75	50.80	-1	892	-0.11%
2020/07/28	2	50.40	1	50.30	50.15	1	890	0.11%
2020/07/27	1	50.80	0	0.00	50.85	1	892	0.11%
2020/07/24	2	50.80	2	51.00	51.00	0	887	0.00%
2020/07/22	0	0.00	1	50.10	50.10	-1	867	-0.12%
2020/07/17	2	50.05	2	50.15	50.15	0	873	0.00%
2020/07/14	1	50.05	1	50.25	50.00	0	861	0.00%
2020/07/13	4	49.98	0	50.15	49.97	4	871	0.46%
2020/07/10	4	49.75	11	50.01	50.25	-7	859	-0.81%
2020/07/07	2	48.82	0	0.00	48.98	2	832	0.24%
2020/07/06	1	48.85	0	0.00	48.74	1	829	0.12%
2020/07/03	2	49.09	0	0.00	49.14	2	816	0.24%
2020/07/01	2	48.99	0	0.00	49.03	2	819	0.24%
2020/06/29	2	49.54	5	49.54	49.52	-3	804	-0.37%
2020/06/18	0	0.00	1	48.67	48.67	-1	803	-0.12%
2020/06/17	0.1	48.80	2	48.35	48.53	-1.9	802	-0.24%
2020/06/16	5	48.51	0	0.00	48.37	5	793	0.63%
2020/06/15	2	49.61	1	49.42	49.59	1	841	0.12%
2020/06/12	1	49.57	2	49.58	49.15	-1	827	-0.12%
2020/06/10	0	0.00	1	48.10	48.10	-1	819	-0.12%
2020/06/09	0	0.00	2	47.72	47.74	-2	849	-0.24%
2020/06/08	2	47.21	0	0.00	47.09	2	862	0.23%
2020/06/05	3	47.80	0	0.00	47.63	3	862	0.35%
2020/06/04	2	48.67	0	0.00	48.68	2	866	0.23%
2020/06/03	8	48.88	0	0.00	48.96	8	906	0.88%
2020/06/02	6	49.43	0	0.00	49.46	6	928	0.65%
2020/06/01	2	49.68	0	0.00	49.71	2	939	0.21%
2020/05/27	2	49.76	4	49.84	49.84	-2	1,028	-0.19%
2020/05/26	2	50.33	7	50.22	50.25	-5	1,051	-0.48%
2020/05/22	1	50.00	0	0.00	50.50	1	1,103	0.09%
2020/05/21	2	50.15	0	0.00	50.25	2	1,150	0.17%
2020/05/20	2	49.90	0	0.00	49.93	2	1,172	0.17%
2020/05/19	14	49.86	0	0.00	49.84	14	1,181	1.18%
2020/05/15	6	51.07	0	0.00	51.00	6	1,212	0.49%
2020/05/14	2	50.50	0	0.00	50.65	2	1,236	0.16%
2020/05/13	3	50.27	1	50.30	50.25	2	1,247	0.16%
2020/05/12	4.1	49.83	0	0.00	49.80	4.1	1,258	0.32%
2020/05/11	2	49.81	2	49.80	49.81	0	1,261	0.00%
2020/05/08	0	0.00	1	50.45	50.50	-1	1,256	-0.08%
2020/05/07	2	50.20	2	50.20	50.10	0	1,271	0.00%
2020/05/06	3	50.52	2	50.50	50.55	1	1,270	0.08%
2020/05/05	1	50.75	0	0.00	50.75	1	1,311	0.08%
2020/05/04	2	51.05	2	51.15	51.05	0	1,319	0.00%
2020/04/30	0	0.00	4	51.03	51.00	-4	1,334	-0.30%
2020/04/29	4	51.51	2	51.60	51.40	2	1,371	0.15%
2020/04/28	0	0.00	1	51.20	51.35	-1	1,413	-0.07%
2020/04/27	0	0.00	2	51.90	51.90	-2	1,499	-0.13%
2020/04/23	2	52.10	0	0.00	52.15	2	1,513	0.13%
2020/04/22	0	0.00	4	52.44	52.60	-4	1,515	-0.26%
2020/04/21	1	51.65	2	51.85	51.85	-1	1,511	-0.07%
2020/04/20	0	0.00	2	51.50	51.50	-2	1,508	-0.13%
2020/04/17	3	51.07	2	51.25	51.25	1	1,512	0.07%
2020/04/16	1	51.40	5	51.34	51.40	-4	1,507	-0.27%
2020/04/15	0	0.00	2	50.45	50.50	-2	1,505	-0.13%
2020/04/13	0	0.00	1	50.70	50.70	-1	1,521	-0.07%
2020/04/10	0	0.00	3	50.75	50.75	-3	1,534	-0.20%
2020/04/09	1	50.75	0	0.00	50.75	1	1,546	0.06%
2020/04/08	0	0.00	4	50.98	51.00	-4	1,558	-0.26%
2020/04/07	1	51.00	3	50.87	50.90	-2	1,571	-0.13%
2020/04/06	6	51.32	0	0.00	51.35	6	1,572	0.38%
2020/04/01	0	0.00	1	51.10	51.10	-1	1,569	-0.06%
2020/03/27	1	50.20	0	0.00	50.20	1	1,574	0.06%
2020/03/26	1	50.15	4	50.10	50.25	-3	1,573	-0.19%
2020/03/25	7	49.80	15	49.81	49.97	-8	1,566	-0.51%
2020/03/24	18	50.08	37	49.98	49.92	-19	1,565	-1.21%
2020/03/23	25	49.01	19	49.25	49.30	6	1,562	0.38%
2020/03/20	18	45.50	19	46.60	46.72	-1	1,552	-0.06%
2020/03/19	30	44.40	40	45.10	45.00	-10	1,546	-0.65%
2020/03/18	1	48.22	14	48.11	48.04	-13	1,503	-0.86%
2020/03/17	0.1	50.60	2	49.99	50.60	-1.9	1,485	-0.13%
2020/03/16	5	50.94	3	50.90	50.95	2	1,464	0.14%
2020/03/13	19	47.97	62	48.90	48.47	-43	1,441	-2.98%
2020/03/12	4	50.55	2	50.25	50.40	2	1,359	0.15%
2020/03/11	0	0.00	3	51.00	51.70	-3	1,322	-0.23%
2020/03/10	1	51.95	5	51.85	51.75	-4	1,297	-0.31%
2020/03/09	7	53.59	12	53.81	54.10	-5	1,278	-0.39%
2020/03/06	19	48.62	24	49.02	49.83	-5	1,230	-0.41%
2020/03/05	4	47.58	10	47.63	47.73	-6	1,198	-0.50%
2020/03/04	1	48.15	12	48.10	48.04	-11	1,185	-0.93%
2020/03/03	1	47.16	9	47.28	47.42	-8	1,155	-0.69%
2020/03/02	10	48.15	5	48.40	47.90	5	1,147	0.43%
2020/02/27	0	0.00	12	46.84	46.97	-12	1,113	-1.08%
2020/02/26	2	46.69	6	46.77	46.53	-4	1,094	-0.37%
2020/02/25	0	0.00	2	46.45	46.45	-2	1,080	-0.19%
2020/02/24	12	46.24	5	46.26	46.22	7	1,068	0.66%
2020/02/21	1	45.67	5	45.46	45.75	-4	1,042	-0.38%
2020/02/20	2	45.18	1	45.28	45.26	1	1,024	0.10%
2020/02/19	3	45.04	0	0.00	45.04	3	1,020	0.29%
2020/02/18	1	45.02	19	44.88	45.05	-18	1,019	-1.77%
2020/02/17	1	44.63	1	44.67	44.69	0	995	0.00%
2020/02/14	1	44.50	1	44.46	44.51	0	973	0.00%
2020/02/13	2	44.31	1	44.36	44.43	1	954	0.10%
2020/02/12	6	44.33	1	44.36	44.32	5	951	0.53%
2020/02/11	1	44.56	1	44.64	44.64	0	962	0.00%
2020/02/10	4	44.72	1	44.69	44.67	3	961	0.31%
2020/02/07	2	44.31	0	0.00	44.34	2	960	0.21%
2020/02/06	4	43.85	2	43.83	43.78	2	966	0.21%
2020/02/05	3	44.45	0	0.00	44.52	3	944	0.32%
2020/02/04	8	45.01	11	45.07	44.96	-3	945	-0.32%
2020/02/03	2	45.20	5.2	45.12	45.10	-3.2	932	-0.34%
2020/01/31	3	44.66	8	44.61	44.60	-5	899	-0.56%
2020/01/30	13	43.86	23.2	44.50	44.81	-10.2	882	-1.15%
2020/01/20	3	42.55	3	42.56	42.57	0	810	0.00%
2020/01/17	4	42.48	9	42.47	42.54	-5	839	-0.60%
2020/01/16	1	42.78	0	0.00	42.75	1	868	0.12%
2020/01/15	1	42.64	2	42.61	42.66	-1	899	-0.11%
2020/01/14	1	42.26	2	42.30	42.32	-1	928	-0.11%
2020/01/13	2	42.50	1	42.50	42.46	1	964	0.10%
2020/01/09	6	42.28	0	0.00	42.29	6	978	0.61%
2020/01/08	2	42.79	2	42.89	42.86	0	978	0.00%
2020/01/07	3	42.75	0	0.00	42.70	3	969	0.31%
2020/01/06	3	43.07	1	42.99	43.06	2	994	0.20%
2020/01/03	1	42.64	5	42.50	42.65	-4	988	-0.40%
2020/01/02	7	41.98	3	41.96	42.01	4	988	0.40%
2019/12/31	3	42.35	0	0.00	42.29	3	978	0.31%
2019/12/30	0	0.00	6	42.49	42.49	-6	970	-0.62%
2019/12/27	1	42.42	1	42.44	42.43	0	979	0.00%
2019/12/26	13.2	42.37	1	42.37	42.37	12.2	980	1.24%
2019/12/25	2.1	42.52	1	42.52	42.49	1.1	982	0.11%
2019/12/24	2	42.36	0.1	46.24	42.37	1.9	988	0.19%
2019/12/23	2	42.42	1	42.41	42.47	1	994	0.10%
2019/12/20	2	42.31	0	0.00	42.34	2	1,001	0.20%
2019/12/19	6	42.46	0	0.00	42.47	6	1,000	0.60%
2019/12/18	1	42.68	0	0.00	42.70	1	1,004	0.10%
2019/12/17	1	42.80	0	0.00	42.85	1	1,008	0.10%
2019/12/16	2	43.00	0	0.00	42.98	2	1,015	0.20%
2019/12/13	3	42.75	0	0.00	42.78	3	1,027	0.29%
2019/12/12	2	43.40	0	0.00	43.42	2	2,157	0.09%
2019/12/11	3	43.44	0	0.00	43.43	3	2,913	0.10%
2019/12/09	2	43.30	0	0.00	43.35	2	4,769	0.04%
2019/12/05	2	43.74	0	0.00	43.70	2	4,970	0.04%
2019/12/04	2	43.97	1	44.07	43.99	1	4,992	0.02%