加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.87
  • 漲跌
    ▼0.12
  • 漲幅
    -1.50%
  • 成交量
    39,288張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20正2 (00680L)籌碼相關－犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路 券商分點個股進出

犇亞-網路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25607.8800.007.876051,2370.12%
2024/04/24427.99247.997.991850,9050.04%
2024/04/23408.0300.008.054051,4500.08%
2024/04/221087.9600.007.9710851,8160.21% 大買/鉅額交易
2024/04/19558.1700.008.155551,8100.11%
2024/04/18208.07168.088.09451,7970.01%
2024/04/17187.91257.907.92-752,018-0.01%
2024/04/16538.00148.038.013952,1180.07%
2024/04/15418.21308.238.181152,3210.02%
2024/04/12358.1800.008.173553,0440.07%
2024/04/112578.2600.008.2825753,6750.48% 大買/鉅額交易
2024/04/10418.65608.648.64-1953,723-0.04%
2024/04/09608.5128.468.525854,0040.11%
2024/04/08368.4528.438.443454,9280.06%
2024/04/03748.6600.008.667454,5550.14%
2024/04/021698.7700.008.7616954,7230.31% 大買/鉅額交易
2024/04/0119.0400.009.04153,9100.00%
2024/03/29159.0100.009.031554,0810.03%
2024/03/28109.0000.009.041054,3260.02%
2024/03/25349.00929.018.97-5855,923-0.10%
2024/03/2200.00508.878.87-5056,536-0.09%
2024/03/2138.7500.008.75358,0740.01%
2024/03/201518.7700.008.7915159,6950.25% 大買/鉅額交易
2024/03/191488.7100.008.7514861,4100.24% 大買/鉅額交易
2024/03/181608.7958.778.7815560,9580.25% 大買/鉅額交易
2024/03/152818.791508.798.8013161,1400.21% 大買/大賣/鉅額交易
2024/03/1439.0000.008.99360,8490.00%
2024/03/1369.12229.119.10-1661,484-0.03%
2024/03/12149.29129.279.30261,7250.00%
2024/03/1149.33309.329.32-2662,898-0.04%
2024/03/0839.292939.309.34-29063,413-0.46% 大賣/鉅額交易
2024/03/0789.3169.299.29263,5590.00%
2024/03/0679.161809.209.20-17363,610-0.27% 大賣/鉅額交易
2024/03/05448.99468.999.02-263,6870.00%
2024/03/04119.03219.039.03-1064,209-0.02%
2024/03/01448.9218.938.934364,0240.07%
2024/02/29458.8468.838.833963,8210.06%
2024/02/27498.8900.008.904963,6710.08%
2024/02/26309.01789.009.02-4863,621-0.08%
2024/02/23288.6800.008.682862,9430.04%
2024/02/221028.6500.008.6510263,3190.16% 大買/鉅額交易
2024/02/21258.7200.008.732563,0950.04%
2024/02/20328.6700.008.703263,2430.05%
2024/02/19708.7500.008.767063,2200.11%
2024/02/16828.7800.008.788264,2970.13%
2024/02/153708.8600.008.8437063,6920.58% 大買/鉅額交易
2024/02/051189.2800.009.2811862,1980.19% 大買/鉅額交易
2024/02/02259.70289.679.69-361,4100.00%
2024/02/0159.492529.479.49-24761,302-0.40% 大賣/鉅額交易
2024/01/31309.3429.319.362860,0800.05%
2024/01/3000.0029.099.21-258,4190.00%
2024/01/29138.9300.008.931358,1350.02%
2024/01/26588.9700.008.995858,2170.10%
2024/01/25128.8200.008.881258,8660.02%
2024/01/24178.9100.008.971758,3820.03%
2024/01/23239.0700.009.082358,8200.04%
2024/01/2200.00519.019.08-5158,696-0.09%
2024/01/19898.8700.008.888958,7610.15%
2024/01/18329.1200.009.133258,2270.05%
2024/01/17839.1300.009.138358,3950.14%
2024/01/16279.3529.359.362558,0590.04%
2024/01/15309.4800.009.503057,7720.05%
2024/01/1229.4700.009.49257,8840.00%
2024/01/1139.41509.439.44-4757,451-0.08%
2024/01/1029.4700.009.46257,1280.00%
2024/01/09189.5249.509.541456,9540.02%
2024/01/08259.391009.399.36-7555,957-0.13%
2024/01/05249.5800.009.542455,5230.04%
2024/01/04139.841069.839.81-9354,304-0.17% 大賣/
2024/01/031289.8600.009.8612853,2540.24% 大買/鉅額交易
2024/01/02779.9500.009.927752,9010.15%
2023/12/2912610.1500.0010.1312652,2600.24% 大買/鉅額交易
2023/12/283010.305010.2210.24-2053,083-0.04%
2023/12/2700.005010.0310.05-5052,734-0.09%
2023/12/269410.0911810.0810.08-2452,414-0.05% 大賣/
2023/12/25410.045110.0010.02-4752,182-0.09%
2023/12/226610.2110010.0610.06-3451,787-0.07%
2023/12/211010.332510.3610.33-1550,989-0.03%
2023/12/201010.2900.0010.291050,6160.02%
2023/12/198810.266010.2310.252850,8750.06%
2023/12/183610.355310.3310.37-1749,742-0.03%
2023/12/1518910.0116510.0210.042447,4450.05% 大買/大賣/
2023/12/14309.812029.829.85-17244,998-0.38% 大賣/鉅額交易
2023/12/131119.352709.349.35-15943,038-0.37% 大買/大賣/鉅額交易
2023/12/121159.341049.259.361142,6750.03% 大買/大賣/
2023/12/11539.2289.259.274541,9870.11%
2023/12/08339.4159.439.412841,1460.07%
2023/12/071589.501169.499.434239,8890.11% 大買/大賣/
2023/12/06329.20239.229.23937,6700.02%
2023/12/05238.9000.008.922335,9920.06%
2023/12/0400.0048.848.85-435,032-0.01%
2023/12/0128.61108.628.62-834,418-0.02%
2023/11/3068.7318.798.72533,5380.01%
2023/11/29108.64328.598.65-2232,851-0.07%
2023/11/2838.4748.488.47-132,0640.00%
2023/11/27148.2700.008.261431,7340.04%
2023/11/24158.3700.008.361531,5100.05%
2023/11/23108.5100.008.501031,1220.03%
2023/11/2200.00118.418.40-1130,652-0.04%
2023/11/21128.50468.458.50-3430,362-0.11%
2023/11/20148.29108.308.29430,0420.01%
2023/11/1768.31118.328.29-529,824-0.02%
2023/11/16218.2100.008.222129,6360.07%
2023/11/1528.39318.378.38-2929,240-0.10%
2023/11/1448.0000.008.03427,7140.01%
2023/11/1327.93527.927.92-5027,901-0.18%
2023/11/10168.0088.028.02827,2570.03%
2023/11/09478.38238.358.372426,8510.09%
2023/11/08398.07818.078.09-4226,409-0.16%
2023/11/0700.0017.897.87-126,4080.00%
2023/11/065607.96177.967.9854326,3132.06% 大買/鉅額交易
2023/11/03107.92347.917.92-2425,893-0.09%
2023/11/0277.6527.657.69525,7760.02%
2023/11/0157.2700.007.28525,0390.02%
2023/10/3100.0047.367.38-427,075-0.01%
2023/10/2700.0037.447.45-327,077-0.01%
2023/10/2687.2100.007.20826,5250.03%
2023/10/251517.601117.617.554027,2090.15% 大買/大賣/
2023/10/2400.00657.417.48-6526,972-0.24%
2023/10/231287.1500.007.1412826,7650.48% 大買/鉅額交易
2023/10/20427.2300.007.264226,5300.16%
2023/10/19287.40257.387.36325,8970.01%
2023/10/18287.63307.637.64-225,404-0.01%
2023/10/17717.7457.767.706625,3420.26%
2023/10/1617.9800.007.99125,0170.00%
2023/10/13637.8900.007.946324,8350.25%
2023/10/12348.241528.248.25-11824,180-0.49% 大賣/鉅額交易
2023/10/1100.00337.988.00-3324,109-0.14%
2023/10/06107.7700.007.771024,0960.04%
2023/10/05117.8900.007.901123,9520.05%
2023/10/04477.60937.597.59-4623,448-0.20%
2023/10/03688.0400.008.036822,4760.30%
2023/10/0218.1900.008.20122,3220.00%
2023/09/2828.2300.008.28222,7960.01%
2023/09/27158.4000.008.401522,4060.07%
2023/09/26658.38498.378.411622,2060.07%
2023/09/22628.64468.648.681621,9200.07%
2023/09/2188.9800.009.00821,0640.04%
2023/09/20149.1200.009.131420,8150.07%
2023/09/19879.2300.009.238720,8050.42%
2023/09/18309.1100.009.123021,0260.14%
2023/09/15549.2500.009.285421,0560.26%
2023/09/1400.00509.419.43-5021,072-0.24%
2023/09/1229.2900.009.29221,3000.01%
2023/09/11609.3200.009.316021,4100.28%
2023/09/0800.00509.419.45-5021,561-0.23%
2023/09/0749.3169.329.32-221,656-0.01%
2023/09/06649.2729.309.306221,7860.28%
2023/09/0529.4600.009.46221,6520.01%
2023/09/04649.5100.009.496422,0430.29%
2023/09/0100.0049.759.76-422,080-0.02%
2023/08/3000.0019.699.68-122,3020.00%
2023/08/29209.5700.009.572022,5000.09%
2023/08/2800.0019.559.57-122,7370.00%
2023/08/2579.4949.489.46322,9370.01%
2023/08/2400.00539.619.59-5323,163-0.23%
2023/08/2319.29509.289.29-4923,135-0.21%
2023/08/221019.0800.009.0910123,3310.43% 大買/鉅額交易
2023/08/2159.2400.009.22523,3490.02%
2023/08/1879.3629.379.39523,4570.02%
2023/08/17749.3349.339.307023,9160.29%
2023/08/1679.54189.559.56-1123,827-0.05%
2023/08/15109.6000.009.601024,2760.04%
2023/08/1419.67149.679.67-1324,533-0.05%
2023/08/111199.7700.009.7611924,9320.48% 大買/鉅額交易
2023/08/1000.00329.989.96-3225,480-0.13%
2023/08/092059.951129.9810.019325,7190.36% 大買/大賣/
2023/08/081069.771979.839.87-9125,899-0.35% 大買/大賣/
2023/08/0749.901109.889.91-10625,652-0.41% 大賣/鉅額交易
2023/08/044869.7100.009.6948625,8341.88% 大買/鉅額交易
2023/08/0232410.2700.0010.2732424,6011.32% 大買/鉅額交易
2023/08/0142110.541110.5210.5541023,9621.71% 大買/鉅額交易
2023/07/3110910.42510.4610.4310423,8090.44% 大買/鉅額交易
2023/07/2820410.4400.0010.4520424,0520.85% 大買/鉅額交易
2023/07/2714410.7900.0010.7914423,1530.62% 大買/鉅額交易
2023/07/262110.79110.7910.782023,6220.08%
2023/07/257510.8700.0010.857523,8760.31%
2023/07/24410.9000.0010.90423,8780.02%
2023/07/21910.8900.0010.87924,1550.04%
2023/07/2000.005811.1111.05-5824,260-0.24%
2023/07/196610.931010.9210.965624,3210.23%
2023/07/1800.00510.8310.85-524,372-0.02%
2023/07/17210.821310.8210.84-1124,452-0.04%
2023/07/14210.893610.8910.87-3424,620-0.14%
2023/07/132210.725410.7710.70-3224,924-0.13%
2023/07/1200.00910.5810.56-925,027-0.04%
2023/07/11410.51510.5010.52-125,1610.00%
2023/07/105110.3900.0010.395125,1740.20%
2023/07/0712010.581010.5910.6111024,8150.44% 大買/鉅額交易
2023/07/0619110.8600.0010.8519124,4400.78% 大買/鉅額交易
2023/07/05211.091311.1211.10-1123,799-0.05%
2023/07/031811.125811.0911.12-4024,496-0.16%
2023/06/307110.9800.0010.997124,4060.29%
2023/06/2900.00111.2911.23-124,0090.00%
2023/06/28311.2000.0011.18324,1200.01%
2023/06/2600.00211.3111.31-224,538-0.01%
2023/06/2100.007811.2611.25-7824,379-0.32%
2023/06/2016811.02211.0311.0316624,1900.69% 大買/鉅額交易
2023/06/19211.1700.0011.16224,4350.01%
2023/06/1600.005211.1811.18-5224,547-0.21%
2023/06/146210.9900.0010.986224,6290.25%
2023/06/0900.005611.0311.04-5625,147-0.22%
2023/06/0818710.9000.0010.9218725,5680.73% 大買/鉅額交易
2023/06/0700.004311.2311.27-4325,407-0.17%
2023/06/056711.0700.0011.056725,1620.27%
2023/06/02211.339111.3411.32-8924,918-0.36%
2023/06/0100.00411.2711.21-424,738-0.02%
2023/05/314811.183511.1611.201324,5920.05%
2023/05/302111.122811.1311.12-724,519-0.03%
2023/05/2910010.961010.9610.969024,2610.37%
2023/05/262310.82210.8310.852124,0940.09%
2023/05/254410.92710.8910.893723,7820.16%
2023/05/245511.054811.0311.08723,7010.03%
2023/05/238010.9500.0010.938023,3770.34%
2023/05/225411.0600.0011.075422,8020.24%
2023/05/1920411.1400.0011.1620422,7250.90% 大買/鉅額交易
2023/05/1819011.3800.0011.3719022,0510.86% 大買/鉅額交易
2023/05/1712411.4000.0011.4312421,4890.58% 大買/鉅額交易
2023/05/1635611.5000.0011.5235620,8541.71% 大買/鉅額交易
2023/05/151811.6800.0011.651820,1520.09%
2023/05/12111.8732211.8711.88-32119,858-1.62% 大賣/鉅額交易
2023/05/11111.63611.6511.64-519,388-0.03%
2023/05/1059011.5300.0011.5159019,3343.05% 大買/鉅額交易
2023/05/0961911.6000.0011.6261918,8903.28% 大買/鉅額交易
2023/05/0835311.8600.0011.8635318,0901.95% 大買/鉅額交易
2023/05/0533311.9300.0011.9133318,0681.84% 大買/鉅額交易
2023/05/041312.0988712.0912.09-87418,116-4.82% 大賣/鉅額交易
2023/05/03911.9419711.9511.92-18817,615-1.07% 大賣/鉅額交易
2023/05/0219311.6100.0011.6419317,2171.12% 大買/鉅額交易
2023/04/2816211.72111.7611.8316116,6550.97% 大買/鉅額交易
2023/04/272211.971011.9811.961216,2000.07%
2023/04/261112.157612.1612.14-6516,137-0.40%
2023/04/251211.949311.9511.96-8115,925-0.51%
2023/04/249211.6900.0011.709215,7340.58%
2023/04/211011.815611.8211.86-4615,554-0.30%
2023/04/2012011.6400.0011.6512015,3760.78% 大買/鉅額交易
2023/04/1920111.6400.0011.6620115,2851.32% 大買/鉅額交易
2023/04/1880611.6100.0011.6280615,0705.35% 大買/鉅額交易
2023/04/1774411.8800.0011.9074414,4465.15% 大買/鉅額交易
2023/04/14112.0900.0012.10114,2020.01%
2023/04/121312.2600.0012.261313,7590.09%
2023/04/11112.3000.0012.31113,6640.01%
2023/04/1000.001112.3812.43-1113,578-0.08%
2023/04/0700.0012412.5312.52-12413,459-0.92% 大賣/鉅額交易
2023/04/0600.0052512.5112.52-52513,206-3.98% 大賣/鉅額交易
2023/03/3115211.77111.7711.8015112,6281.20% 大買/鉅額交易
2023/03/3010911.7100.0011.7110912,5590.87% 大買/鉅額交易
2023/03/297411.7000.0011.777412,5040.59%
2023/03/2839011.8100.0011.8339012,5073.12% 大買/鉅額交易
2023/03/2700.00112.3012.27-112,127-0.01%
2023/03/2400.002712.1212.15-2712,029-0.22%
2023/03/2300.002412.1012.12-2411,955-0.20%
2023/03/226611.962011.9611.934611,8640.39%
2023/03/20112.3915212.3612.37-15111,450-1.32% 大賣/鉅額交易
2023/03/17611.97112.0912.10511,3660.04%
2023/03/1600.0026312.2812.27-26311,330-2.32% 大賣/鉅額交易
2023/03/15311.7900.0011.80310,9850.03%
2023/03/1400.001712.1412.15-1710,734-0.16%
2023/03/1300.003211.7511.74-3210,421-0.31%
2023/03/10711.4345211.5311.61-44510,021-4.44% 大賣/鉅額交易
2023/03/09111.2300.0011.1619,7960.01%
2023/03/08411.131711.1611.14-139,775-0.13%
2023/03/07411.1500.0011.1949,7190.04%
2023/03/068011.2414611.2411.24-669,724-0.68% 大賣/
2023/03/0310610.8500.0010.861069,5881.11% 大買/鉅額交易
2023/03/025510.943510.9310.91209,5220.21%
2023/03/013411.0600.0011.08349,3480.36%
2023/02/2400.00211.2911.32-29,210-0.02%
2023/02/235011.11211.1111.11489,0670.53%
2023/02/223111.0000.0011.00319,0180.34%
2023/02/215211.2400.0011.25528,7250.60%
2023/02/202211.2800.0011.29228,6860.25%
2023/02/1766611.16711.1611.166598,5567.70% 大買/鉅額交易
2023/02/1614811.5900.0011.611488,1021.83% 大買/鉅額交易
2023/02/15911.8500.0011.8797,9890.11%
2023/02/14211.86111.8811.9017,8890.01%
2023/02/1328.311.6600.0011.7028.37,7630.36%
2023/02/102411.9300.0011.96247,4880.32%
2023/02/094012.1200.0012.10407,3280.55%
2023/02/081112.121012.1312.1417,2170.01%
2023/02/071312.251612.2712.29-37,027-0.04%
2023/02/062712.3800.0012.43276,8070.40%
2023/02/03712.942.112.9612.964.96,4430.08%
2023/02/0240.112.712012.7012.6820.16,1760.32%
2023/02/0100.00512.4312.42-55,913-0.08%
2023/01/31212.3000.0012.3125,8670.03%
2023/01/30412.4200.0012.4745,7800.07%
2023/01/1600.00512.3812.34-55,540-0.09%
2023/01/1300.003512.4812.48-355,396-0.65%
2023/01/11311.9100.0011.9935,0980.06%
2023/01/10212.1700.0012.2024,9610.04%
2023/01/0900.00212.0212.03-24,816-0.04%
2023/01/06211.7300.0011.7024,6890.04%
2022/12/291511.1000.0011.10154,2110.36%
2022/12/283511.2400.0011.25354,1410.85%
2022/12/27711.6800.0011.6674,0160.17%
2022/12/23911.89111.8911.8983,8920.21%
2022/12/21511.7900.0011.8553,8500.13%
2022/12/203311.9600.0011.92333,7580.88%
2022/12/192012.6300.0012.61203,5050.57%
2022/12/1600.002412.8212.82-243,461-0.69%
2022/12/15412.7500.0012.7943,3830.12%
2022/12/144012.8300.0012.84403,3121.21%
2022/12/131212.541512.5312.55-33,182-0.09%
2022/12/12312.531612.5612.67-133,071-0.42%
2022/12/0900.00213.1713.25-22,897-0.07%
2022/12/0800.00213.0813.09-22,687-0.07%
2022/12/06212.3900.0012.3822,3640.08%
2022/12/051012.43112.4012.4592,2690.40%
2022/12/022212.24112.2512.22212,1650.97%
2022/12/013011.7900.0011.81302,0231.48%
2022/11/30211.582011.5711.61-181,924-0.94%
2022/11/29211.803011.7811.81-281,884-1.49%
2022/11/281111.8900.0012.03111,8640.59%
2022/11/25311.99211.9912.0611,7480.06%
2022/11/24211.96711.9211.99-51,666-0.30%
2022/11/22511.1800.0011.1851,5090.33%
2022/11/21511.19211.1111.2231,4780.20%
2022/11/18211.311111.2911.31-91,465-0.61%
2022/11/17611.36211.3411.3641,4300.28%
2022/11/161211.0000.0010.87121,3280.90%
2022/11/15510.6500.0010.6651,2600.40%
2022/11/14710.6300.0010.6471,2530.56%
2022/11/111310.82210.8610.86111,2240.90%
2022/11/10610.1500.0010.2261,1530.52%
2022/11/09410.0700.0010.1141,1340.35%
2022/11/0899.9100.009.9191,1070.81%
2022/11/07110.1800.0010.1811,0910.09%
2022/11/01110.5000.0010.5811,0530.09%
2022/10/27110.58210.6310.60-11,031-0.10%
2022/10/24510.0200.0010.0859610.52%
2022/10/21110.3300.0010.1819520.11%
2022/10/19110.9000.0010.9019180.11%
2022/10/14111.3200.0011.3219060.11%
2022/10/0400.00112.3512.30-1901-0.11%
2022/09/2900.00112.2012.13-1906-0.11%
2022/09/28111.6100.0011.6519060.11%
2022/09/27112.2700.0012.2318820.11%
2022/09/26112.4500.0012.4518840.11%
2022/09/23212.5100.0012.5128920.22%
2022/09/2200.00313.0613.08-3869-0.35%
2022/09/21212.8400.0012.8628490.24%
2022/09/19112.9700.0012.9718490.12%
2022/09/1500.00113.1313.11-1851-0.12%
2022/09/14112.9300.0013.0718450.12%
2022/09/13213.0900.0013.0628380.24%
2022/09/12213.2300.0013.1928320.24%
2022/09/0800.00313.3813.54-3832-0.36%
2022/09/07313.1500.0013.1238310.36%
2022/09/0500.00113.7513.70-1816-0.12%
2022/09/021013.6600.0013.64108061.24%
2022/09/01313.8800.0013.9537790.38%
2022/08/31214.3300.0014.3127620.26%
2022/08/1600.001315.0215.10-13702-1.85%
2022/07/181315.3800.0015.34135712.27%
2022/07/0700.00115.0314.94-1552-0.18%
2022/07/05114.7900.0014.8015270.19%
2022/06/2700.001014.2814.15-10471-2.12%
2022/06/231014.4800.0014.50104582.18%
2022/06/1600.00213.8213.89-2420-0.48%
2022/06/15213.6600.0013.6124070.49%
2022/06/0800.00115.0414.95-1365-0.27%
2022/06/07114.7300.0014.7713630.28%
2022/05/1900.00115.5115.47-1295-0.34%
2022/05/18114.9900.0014.9812930.34%
2022/05/1100.00115.3215.38-1281-0.35%
2022/05/09114.6900.0014.6712700.37%
2022/04/20116.19116.3016.3701800.00%
2022/04/15117.2500.0017.3111530.65%
2022/04/1300.00117.3717.31-1137-0.73%
2022/04/12117.2500.0017.3011340.74%
2022/04/11117.7800.0017.7611330.75%
2022/04/08218.5000.0018.4721291.54%
2022/04/07118.8500.0018.8411280.78%
2022/02/1500.00121.6521.65-1101-0.98%
2022/02/1000.00722.1322.12-7100-6.95%
2022/01/21123.3600.0023.3311020.97%
2021/12/2100.00125.8325.81-1106-0.94%
2021/12/15126.1300.0026.0511050.95%
2021/12/0600.00127.1727.08-190-1.10%
2021/09/2300.000.326.5026.62-0.395-0.28%
2021/09/1600.000.226.3526.28-0.2100-0.20%
2021/09/1300.00026.2525.6101070.00%
2021/08/1700.000.326.0025.85-0.3120-0.23%
2021/07/280.225.7900.0026.030.21030.23%
2021/07/2100.000.126.0926.19-0.195-0.10%
2021/07/200.126.5000.0026.540.1950.12%
2021/07/140.124.6000.0024.620.11020.10%
2021/07/090.425.6000.0025.210.41030.39%
2021/07/0500.00124.4824.50-197-1.02%
2021/06/15123.3500.0023.321931.07%
2021/03/1500.00221.5321.50-2129-1.54%
2021/03/02123.1500.0023.1511180.84%
2021/02/2500.00122.5522.66-1108-0.92%
2021/02/19124.3300.0024.3311001.00%
2021/02/01126.7100.0026.6811220.81%
2021/01/2600.00127.2827.30-1130-0.76%
2021/01/18226.9600.0026.9521391.44%
2021/01/14126.9100.0026.9111410.71%
2021/01/1300.00126.7426.55-1147-0.68%
2021/01/12126.40126.4826.4901460.00%
2021/01/08126.6400.0026.5811410.71%
2021/01/07127.0200.0027.0211400.71%
2021/01/06327.7900.0027.7831472.04%
2020/12/2900.00128.7628.70-1150-0.67%
2020/12/28128.6700.0028.6511530.65%
2020/12/25128.8300.0028.8211520.66%
2020/12/24128.54128.6228.6301510.00%
2020/12/1000.00628.8428.84-6139-4.30%
2020/12/07328.2900.0028.3231392.15%
2020/12/04328.9300.0028.8531372.18%
2020/12/0100.00329.9829.91-3131-2.29%
2020/11/27329.6300.0029.6331342.23%
2020/08/3100.00730.5230.62-7213-3.27%
2020/06/09129.6300.0029.5812830.35%
2020/05/2700.00331.7531.81-3406-0.74%
2020/05/1500.00333.6133.54-3464-0.65%
2020/05/08232.8400.0032.8824690.43%
2020/05/07132.1800.0032.1514680.21%
2020/04/2900.00534.2734.26-5490-1.02%
2020/04/2700.00134.5034.50-1528-0.19%
2020/04/2400.00134.9635.00-1528-0.19%
2020/04/21434.6000.0034.5045320.75%
2020/04/1700.00233.8934.21-2537-0.37%
2020/04/16133.9500.0033.9715370.19%
2020/04/09732.9400.0033.0075691.23%
2020/04/0100.00533.2033.52-5575-0.87%
2020/03/31233.5100.0033.7225750.35%
2020/03/30134.75134.6034.5305740.00%
2020/03/27632.6800.0032.7165741.04%
2020/03/26132.9400.0032.9415740.17%
2020/03/25232.2400.0032.5625800.34%
2020/03/24132.1000.0032.1015790.17%
2020/03/23131.5200.0031.5215740.17%
2020/03/1900.00126.6026.54-1569-0.18%
2020/03/1800.00129.7029.70-1556-0.18%
2020/03/1700.00133.6033.75-1548-0.18%
2020/03/1600.00134.2734.27-1541-0.18%
2020/03/1300.00231.3630.90-2530-0.38%
2020/03/11534.5100.0034.6354871.03%
2020/03/1000.00135.4934.96-1479-0.21%
2020/03/0300.00529.4729.67-5420-1.19%
2020/03/0200.00230.2830.06-2420-0.48%
2020/02/27128.603128.5028.66-30382-7.85%
2020/02/25328.01328.0828.0903680.00%
2020/02/24627.7000.0027.7164891.23%
2020/02/21127.1200.0027.2414900.20%
2020/02/18126.6000.0026.5714870.21%
2020/02/1000.00226.1026.10-2514-0.39%
2020/02/073025.6300.0025.69305125.85%
2020/02/0500.00525.8625.88-5631-0.79%
2020/02/0400.002026.3926.31-20729-2.74%
2020/02/0300.001126.3726.28-11727-1.51%
2020/01/1000.00123.5223.53-1798-0.13%
2020/01/0900.00123.4223.53-1798-0.13%
2020/01/0700.00123.9823.98-1800-0.12%
2020/01/03323.9800.0024.0137910.38%
2020/01/02323.2000.0023.2737830.38%
2019/12/27323.7100.0023.7038000.37%
2019/12/20223.4400.0023.4928160.24%
2019/12/19323.6300.0023.6338130.37%
2019/12/13223.7500.0023.7828240.24%
2019/11/21125.01325.0525.01-2891-0.22%
2019/11/14323.61323.6623.7707380.00%
2019/11/13123.27123.2723.3307400.00%
2019/11/12323.2600.0023.2337530.40%
2019/11/081023.4400.0023.52107291.37%
2019/11/06224.0800.0024.0027310.27%
2019/11/05124.3500.0024.4117310.14%
2019/10/3100.00124.6024.57-1511-0.20%
2019/10/29323.9400.0023.9935050.59%
2019/10/28224.4200.0024.4124620.43%
2019/10/2400.00424.8324.85-4416-0.96%
2019/10/2200.001024.3024.39-10384-2.60%
2019/10/18124.96124.9524.9503730.00%
2019/10/17125.0200.0025.0413710.27%
2019/10/16325.0000.0025.0333700.81%
2019/10/14225.2800.0025.3723560.56%
2019/10/08126.6200.0026.5013550.28%
2019/10/07127.10627.2827.10-5350-1.43%
2019/10/04226.87126.8626.8713470.29%
2019/10/02226.0300.0026.0423310.60%
2019/09/27225.9000.0025.9123210.62%
2019/09/25326.3000.0026.2233160.95%
2019/09/24225.7600.0025.7023110.64%
2019/09/23125.6100.0025.6813090.32%
2019/09/20225.2300.0025.4223080.65%
2019/09/1900.00324.9125.12-3305-0.98%
2019/09/18124.8900.0024.8912890.35%
2019/09/17324.6100.0024.9032821.06%
2019/06/20623.1700.0023.1563317.89%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音