國泰20年美債 (00687B)-犇亞-網路券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.64
漲跌
▼0.10
漲幅
-0.34%
成交量
43,578張
產業
上櫃
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	206	29.59	4	29.60	29.64	202	62,155	0.32%	大買/鉅額交易
2024/04/25	67.5	29.76	0	0.00	29.74	67.5	62,780	0.11%
2024/04/24	25	29.90	5	29.88	29.91	20	62,732	0.03%
2024/04/23	1	30.06	7	30.07	30.06	-6	62,703	-0.01%
2024/04/22	245	29.90	0	0.00	29.91	245	63,000	0.39%	大買/鉅額交易
2024/04/19	44	30.17	108	30.17	30.19	-64	62,871	-0.10%	大賣/
2024/04/18	21.3	29.91	22	29.93	29.91	-0.7	61,794	0.00%
2024/04/17	359.7	29.71	32	29.71	29.72	327.7	61,668	0.53%	大買/鉅額交易
2024/04/16	322	29.91	36.1	29.94	29.91	285.9	61,526	0.46%	大買/鉅額交易
2024/04/15	29.3	30.07	9	30.11	30.04	20.3	60,927	0.03%
2024/04/12	172.5	29.97	78	29.96	29.99	94.5	61,168	0.15%	大買/
2024/04/11	84.5	30.06	15	30.10	30.09	69.5	60,795	0.11%
2024/04/10	108	30.55	36	30.54	30.54	72	59,466	0.12%	大買/
2024/04/09	36	30.37	15	30.40	30.40	21	59,537	0.04%
2024/04/08	113	30.31	0	0.00	30.28	113	59,842	0.19%	大買/鉅額交易
2024/04/03	37.8	30.60	6	30.62	30.56	31.8	58,926	0.05%
2024/04/02	104.5	30.79	53	30.79	30.77	51.5	58,574	0.09%	大買/
2024/04/01	3	31.12	21	31.08	31.13	-18	57,990	-0.03%
2024/03/29	5	31.17	17	31.16	31.17	-12	57,954	-0.02%
2024/03/28	16.3	31.13	139	31.13	31.15	-122.7	58,284	-0.21%	大賣/鉅額交易
2024/03/27	0	0.00	15	30.94	30.95	-15	58,751	-0.03%
2024/03/26	13	30.84	0	0.00	30.86	13	59,387	0.02%
2024/03/25	16	30.94	12	31.06	30.89	4	59,904	0.01%
2024/03/22	8	30.76	10	30.81	30.80	-2	60,406	0.00%
2024/03/21	12	30.50	10.1	30.50	30.51	1.9	60,875	0.00%
2024/03/20	40	30.54	0	0.00	30.58	40	61,696	0.06%
2024/03/19	49	30.45	40	30.43	30.50	9	62,407	0.01%
2024/03/18	61	30.52	40	30.56	30.53	21	61,786	0.03%
2024/03/15	42.8	30.84	20	30.85	30.88	22.8	61,896	0.04%
2024/03/14	57.5	31.15	40	31.15	31.11	17.5	61,124	0.03%
2024/03/13	160.8	31.21	0	0.00	31.25	160.8	61,311	0.26%	大買/鉅額交易
2024/03/12	53.5	31.46	39	31.45	31.47	14.5	61,555	0.02%
2024/03/11	342	31.55	345	31.53	31.55	-3	61,675	0.00%	大買/大賣/
2024/03/08	42	31.50	10.3	31.56	31.56	31.7	61,366	0.05%
2024/03/07	2	31.52	48	31.52	31.52	-46	60,926	-0.08%
2024/03/06	13	31.28	70.8	31.26	31.32	-57.8	60,102	-0.10%
2024/03/05	15	30.97	1	30.97	31.05	14	59,753	0.02%
2024/03/04	14	31.02	0	0.00	31.02	14	59,533	0.02%
2024/03/01	3	30.87	0	0.00	30.89	3	58,678	0.01%
2024/02/29	76	30.81	0	0.00	30.74	76	58,276	0.13%
2024/02/27	20	30.85	1	30.92	30.84	19	57,624	0.03%
2024/02/26	76.5	31.02	24	30.99	31.01	52.5	56,979	0.09%
2024/02/23	24.4	30.49	0	0.00	30.50	24.4	56,211	0.04%
2024/02/22	33	30.46	6	30.46	30.49	27	55,850	0.05%
2024/02/21	8	30.52	6	30.49	30.54	2	55,514	0.00%
2024/02/20	58	30.46	18	30.42	30.50	40	55,426	0.07%
2024/02/19	226.6	30.44	0	0.00	30.45	226.6	55,316	0.41%	大買/鉅額交易
2024/02/16	84	30.52	0	0.00	30.50	84	54,965	0.15%
2024/02/15	166.4	30.54	4	30.53	30.62	162.4	53,762	0.30%	大買/鉅額交易
2024/02/05	62	31.21	90	31.21	31.21	-28	51,844	-0.05%
2024/02/02	30	31.74	4	31.73	31.70	26	50,707	0.05%
2024/02/01	36	31.41	25	31.42	31.49	11	50,113	0.02%
2024/01/31	75	31.07	90	31.10	31.18	-15	49,319	-0.03%
2024/01/30	20	30.83	1	30.80	30.86	19	48,583	0.04%
2024/01/29	69.4	30.49	0	0.00	30.46	69.4	48,071	0.14%
2024/01/26	25	30.54	3	30.54	30.58	22	47,399	0.05%
2024/01/25	72.3	30.30	0	0.00	30.42	72.3	47,194	0.15%
2024/01/24	10	30.53	4	30.54	30.58	6	46,023	0.01%
2024/01/23	8	30.71	5	30.77	30.77	3	45,563	0.01%
2024/01/22	17	30.70	5	30.72	30.73	12	45,156	0.03%
2024/01/19	49.3	30.53	0	0.00	30.51	49.3	44,671	0.11%
2024/01/18	6	31.02	0	0.00	31.01	6	43,947	0.01%
2024/01/17	36.3	31.03	18	30.99	31.05	18.3	43,682	0.04%
2024/01/16	27	31.21	19	31.16	31.31	8	43,772	0.02%
2024/01/15	41	31.21	1	31.33	31.39	40	43,756	0.09%
2024/01/12	2	31.17	0	0.00	31.22	2	43,666	0.00%
2024/01/11	22	31.09	0	0.00	31.09	22	44,211	0.05%
2024/01/10	23	31.16	18	31.16	31.12	5	44,289	0.01%
2024/01/09	45	31.08	18	31.04	31.14	27	44,320	0.06%
2024/01/08	30	30.91	18	30.96	30.84	12	43,973	0.03%
2024/01/05	23.6	31.29	18	31.25	31.21	5.6	43,197	0.01%
2024/01/04	41	31.67	7.3	31.69	31.56	33.7	42,488	0.08%
2024/01/03	30	31.51	18	31.51	31.52	12	42,151	0.03%
2024/01/02	25	31.51	18	31.63	31.52	7	41,692	0.02%
2023/12/29	4	31.78	0	0.00	31.81	4	40,944	0.01%
2023/12/28	4	31.87	4	32.00	31.88	0	40,954	0.00%
2023/12/27	16	31.76	0	0.00	31.78	16	40,396	0.04%
2023/12/26	43	31.87	18	31.86	31.83	25	39,896	0.06%
2023/12/25	23	31.90	3	31.82	31.80	20	39,537	0.05%
2023/12/22	40	31.95	53	31.96	31.95	-13	39,114	-0.03%
2023/12/21	31	32.30	0	0.00	32.29	31	38,474	0.08%
2023/12/20	12	32.21	175	32.19	32.20	-163	37,630	-0.43%	大賣/鉅額交易
2023/12/19	73.2	32.15	38	32.20	32.12	35.2	37,296	0.09%
2023/12/18	222	32.09	434	32.09	32.28	-212	36,311	-0.58%	大買/大賣/鉅額交易
2023/12/15	457	32.21	415.7	32.15	32.21	41.3	34,713	0.12%	大買/大賣/
2023/12/14	253	31.81	20	31.78	31.80	233	32,684	0.71%	大買/鉅額交易
2023/12/13	32	31.20	0	0.00	31.21	32	31,798	0.10%
2023/12/12	48	31.10	18	31.16	31.18	30	31,408	0.10%
2023/12/11	10	31.12	18	31.02	31.17	-8	30,417	-0.03%
2023/12/08	229	31.22	0	0.00	31.26	229	29,693	0.77%	大買/鉅額交易
2023/12/07	60	31.42	146	31.52	31.38	-86	28,655	-0.30%	大賣/
2023/12/06	182.7	31.11	21	31.12	31.08	161.7	27,609	0.59%	大買/鉅額交易
2023/12/05	26	30.54	1	30.62	30.61	25	26,731	0.09%
2023/12/04	11	30.37	22	30.35	30.38	-11	26,231	-0.04%
2023/12/01	25	29.95	23	29.95	30.02	2	25,987	0.01%
2023/11/30	24	30.16	23	30.19	30.07	1	25,760	0.00%
2023/11/29	29	29.89	5	29.88	29.91	24	25,528	0.09%
2023/11/28	10	29.86	12	29.89	29.82	-2	25,112	-0.01%
2023/11/27	34.3	29.58	24	29.64	29.54	10.3	24,956	0.04%
2023/11/24	24	29.77	34	29.79	29.73	-10	24,532	-0.04%
2023/11/23	4	29.95	11	29.93	29.96	-7	24,279	-0.03%
2023/11/22	52	29.64	6	29.62	29.65	46	24,042	0.19%
2023/11/21	10.1	29.70	1	29.80	29.78	9.1	23,900	0.04%
2023/11/20	28	29.75	22	29.81	29.57	6	23,863	0.03%
2023/11/17	13	29.75	2	29.83	29.75	11	23,610	0.05%
2023/11/16	18	29.73	8	29.75	29.69	10	23,349	0.04%
2023/11/15	2	30.05	14	30.08	30.01	-12	23,104	-0.05%
2023/11/14	21	29.48	0	0.00	29.59	21	22,641	0.09%
2023/11/13	14	29.47	1	29.43	29.44	13	22,950	0.06%
2023/11/10	58	29.53	25	29.51	29.58	33	22,894	0.14%
2023/11/09	18	30.10	11	30.08	30.10	7	22,733	0.03%
2023/11/08	0	0.00	2	29.52	29.56	-2	22,594	-0.01%
2023/11/07	22	29.16	23	29.20	29.18	-1	22,760	0.00%
2023/11/06	6.4	29.30	79	29.29	29.29	-72.6	22,581	-0.32%
2023/11/03	1	29.29	25	29.27	29.29	-24	22,428	-0.11%
2023/11/02	13.5	28.87	45	28.84	28.84	-31.5	22,283	-0.14%
2023/11/01	91	28.18	0	0.00	28.17	91	22,172	0.41%
2023/10/31	6	28.29	0	0.00	28.33	6	23,153	0.03%
2023/10/30	16	28.24	0	0.00	28.26	16	23,421	0.07%
2023/10/27	0	0.00	4	28.43	28.41	-4	23,514	-0.02%
2023/10/26	13	27.99	3	28.00	27.99	10	23,448	0.04%
2023/10/25	43	28.64	5	28.59	28.55	38	23,630	0.16%
2023/10/24	0.3	28.35	4	28.33	28.36	-3.7	23,416	-0.02%
2023/10/23	6	27.75	0	0.00	27.76	6	22,850	0.03%
2023/10/20	15	27.99	7	27.98	27.98	8	22,356	0.04%
2023/10/19	57	28.28	22	28.38	28.18	35	21,967	0.16%
2023/10/18	29	28.90	0	0.00	28.87	29	21,120	0.14%
2023/10/17	24	29.07	0	0.00	28.99	24	20,798	0.12%
2023/10/16	0	0.00	5	29.41	29.44	-5	20,192	-0.02%
2023/10/13	95	29.21	22	29.18	29.27	73	20,229	0.36%
2023/10/12	0	0.00	1	29.70	29.74	-1	20,127	0.00%
2023/10/11	1	29.20	3	29.18	29.22	-2	20,178	-0.01%
2023/10/06	3	28.94	0	0.00	28.92	3	20,182	0.01%
2023/10/05	9	29.12	28	29.16	29.15	-19	20,238	-0.09%
2023/10/04	44	28.75	25	28.80	28.72	19	20,139	0.09%
2023/10/03	12	29.47	9	29.46	29.47	3	19,839	0.02%
2023/10/02	12	29.63	0	0.00	29.65	12	19,947	0.06%
2023/09/28	18	29.76	2	29.75	29.77	16	20,349	0.08%
2023/09/27	13.1	29.98	0	0.00	29.99	13.1	20,139	0.07%
2023/09/26	52	29.91	6	29.95	29.99	46	20,235	0.23%
2023/09/25	32	30.51	34	30.51	30.42	-2	19,744	-0.01%
2023/09/22	53	30.39	22	30.46	30.38	31	19,949	0.16%
2023/09/21	31	30.85	30	30.86	30.94	1	19,334	0.01%
2023/09/20	3	31.02	0	0.00	31.05	3	19,067	0.02%
2023/09/19	0	0.00	3	31.21	31.22	-3	19,102	-0.02%
2023/09/18	33	31.00	22	31.04	30.97	11	19,168	0.06%
2023/09/15	8	31.19	0	0.00	31.24	8	18,866	0.04%
2023/09/12	5	31.23	2	31.28	31.29	3	18,678	0.02%
2023/09/11	5	31.36	0	0.00	31.31	5	18,755	0.03%
2023/09/07	25	31.30	5	31.29	31.29	20	19,038	0.11%
2023/09/06	12	31.20	0	0.00	31.24	12	19,175	0.06%
2023/09/04	17	31.51	2	31.54	31.51	15	19,703	0.08%
2023/09/01	11	31.88	1	31.90	31.92	10	19,602	0.05%
2023/08/31	0	0.00	26	31.88	31.92	-26	19,606	-0.13%
2023/08/30	1	31.79	2	31.82	31.81	-1	19,706	-0.01%
2023/08/24	0	0.00	2	31.50	31.43	-2	20,118	-0.01%
2023/08/23	1	31.08	0	0.00	31.04	1	20,100	0.00%
2023/08/22	13	30.70	6	30.70	30.72	7	20,150	0.03%
2023/08/21	47	30.97	0	0.00	30.92	47	20,712	0.23%
2023/08/18	4.1	31.08	20	31.13	31.14	-15.9	20,913	-0.08%
2023/08/17	34	31.11	2	31.14	31.07	32	21,528	0.15%
2023/08/16	8	31.41	42	31.46	31.41	-34	21,642	-0.16%
2023/08/15	9	31.54	20	31.52	31.52	-11	22,017	-0.05%
2023/08/14	4	31.60	6	31.60	31.62	-2	22,130	-0.01%
2023/08/11	70.1	31.66	0	0.00	31.65	70.1	22,259	0.31%
2023/08/10	1	31.99	2	32.03	31.97	-1	22,177	0.00%
2023/08/09	1	32.07	10	32.02	32.05	-9	22,302	-0.04%
2023/08/08	9	31.64	3	31.78	31.79	6	22,166	0.03%
2023/08/07	30.1	31.76	53	31.77	31.81	-22.9	22,050	-0.10%
2023/08/04	98.3	31.48	25	31.50	31.51	73.3	22,031	0.33%
2023/08/02	17	32.31	0	0.00	32.29	17	21,274	0.08%
2023/08/01	0	0.00	4	32.56	32.63	-4	20,744	-0.02%
2023/07/31	6	32.41	0	0.00	32.39	6	20,529	0.03%
2023/07/28	13	32.36	0	0.00	32.43	13	20,414	0.06%
2023/07/27	10	32.74	1	32.72	32.73	9	19,743	0.05%
2023/07/26	3	32.80	0	0.00	32.79	3	19,769	0.02%
2023/07/25	6	32.96	0	0.00	32.89	6	19,748	0.03%
2023/07/24	0	0.00	3	32.99	32.99	-3	19,659	-0.02%
2023/07/21	3	32.81	2	32.86	32.85	1	19,614	0.01%
2023/07/20	1	33.05	5	33.01	32.98	-4	19,561	-0.02%
2023/07/19	1	32.79	0	0.00	32.81	1	19,386	0.01%
2023/07/18	1.2	32.58	0	0.00	32.58	1.2	19,319	0.01%
2023/07/17	5	32.83	0	0.00	32.87	5	19,281	0.03%
2023/07/14	8	32.80	3	32.83	32.75	5	19,331	0.03%
2023/07/13	3	32.64	0	0.00	32.64	3	19,400	0.02%
2023/07/12	1	32.60	0	0.00	32.57	1	19,355	0.01%
2023/07/10	1	32.37	0	0.00	32.37	1	19,347	0.01%
2023/07/07	7	32.59	12	32.62	32.62	-5	19,112	-0.03%
2023/07/06	10	32.94	0	0.00	32.97	10	18,863	0.05%
2023/07/05	2	33.23	22	33.23	33.23	-20	18,349	-0.11%
2023/07/04	5	33.27	0	0.00	33.27	5	18,287	0.03%
2023/06/30	24	33.02	22	33.03	33.02	2	17,886	0.01%
2023/06/27	7	33.38	7	33.39	33.29	0	17,352	0.00%
2023/06/26	0	0.00	11	33.34	33.37	-11	17,246	-0.06%
2023/06/21	0	0.00	10	33.14	33.21	-10	17,080	-0.06%
2023/06/20	22	32.68	22	32.66	32.80	0	16,765	0.00%
2023/06/19	2	32.87	10	32.85	32.90	-8	16,672	-0.05%
2023/06/16	1	32.80	0	0.00	32.80	1	16,553	0.01%
2023/06/15	10	32.55	0	0.00	32.55	10	16,359	0.06%
2023/06/14	35	32.49	0	0.00	32.48	35	16,166	0.22%
2023/06/13	2	32.73	13	32.70	32.73	-11	15,844	-0.07%
2023/06/09	1	32.59	0	0.00	32.59	1	15,301	0.01%
2023/06/08	14	32.36	0	0.00	32.35	14	15,078	0.09%
2023/06/07	2	32.82	0	0.00	32.87	2	14,307	0.01%
2023/06/05	52	32.56	22	32.64	32.53	30	13,960	0.21%
2023/06/02	0	0.00	30	32.89	32.88	-30	13,679	-0.22%
2023/05/31	8	32.63	6	32.63	32.68	2	13,340	0.01%
2023/05/30	6	32.44	4	32.41	32.44	2	13,124	0.02%
2023/05/29	26	32.35	15	32.36	32.26	11	12,873	0.09%
2023/05/26	4	32.17	4	32.17	32.18	0	12,635	0.00%
2023/05/25	37	32.20	5	32.15	32.17	32	12,402	0.26%
2023/05/24	11	32.34	7	32.34	32.34	4	11,715	0.03%
2023/05/23	14	32.17	0	0.00	32.15	14	11,237	0.12%
2023/05/22	61	32.39	0	0.00	32.38	61	10,455	0.58%
2023/05/19	64	32.61	20	32.64	32.61	44	9,831	0.45%
2023/05/18	27	32.93	0	0.00	32.92	27	9,206	0.29%
2023/05/17	26	32.99	0	0.00	33.00	26	8,780	0.30%
2023/05/16	34	33.09	0	0.00	33.11	34	8,379	0.41%
2023/05/15	13	33.34	0	0.00	33.29	13	7,983	0.16%
2023/05/12	0	0.00	31	33.54	33.60	-31	7,695	-0.40%
2023/05/11	1	33.18	0	0.00	33.19	1	7,484	0.01%
2023/05/10	23	33.03	0	0.00	33.00	23	7,363	0.31%
2023/05/09	34	33.11	0	0.00	33.20	34	6,976	0.49%
2023/05/08	5	33.44	0	0.00	33.45	5	6,463	0.08%
2023/05/04	0	0.00	5	33.80	33.80	-5	6,227	-0.08%
2023/05/03	1	33.63	0	0.00	33.64	1	6,128	0.02%
2023/05/02	37	33.24	11	33.25	33.22	26	6,024	0.43%
2023/04/28	20	33.35	0	0.00	33.45	20	5,778	0.35%
2023/04/27	13	33.73	11	33.75	33.60	2	5,618	0.04%
2023/04/26	1	33.93	0	0.00	33.94	1	5,531	0.02%
2023/04/25	1	33.50	0	0.00	33.61	1	5,424	0.02%
2023/04/24	30	33.14	0	0.00	33.15	30	5,339	0.56%
2023/04/21	3	33.28	0	0.00	33.34	3	5,269	0.06%
2023/04/20	16	33.39	0	0.00	33.42	16	5,220	0.31%
2023/04/19	4	33.25	0	0.00	33.30	4	5,081	0.08%
2023/04/18	9	33.22	0	0.00	33.19	9	4,860	0.19%
2023/04/17	5	33.59	0	0.00	33.57	5	4,538	0.11%
2023/04/14	11	33.92	5	34.04	33.83	6	4,325	0.14%
2023/04/13	20	34.13	0	0.00	34.13	20	4,089	0.49%
2023/04/12	5	34.16	0	0.00	34.16	5	3,949	0.13%
2023/04/11	6	34.17	2	34.16	34.18	4	3,822	0.10%
2023/04/10	2	34.32	0	0.00	34.34	2	3,682	0.05%
2023/04/07	1	34.56	8	34.56	34.50	-7	3,598	-0.19%
2023/04/06	4	34.34	7	34.41	34.46	-3	3,512	-0.09%
2023/03/30	1	33.20	0	0.00	33.18	1	3,397	0.03%
2023/03/29	5	33.08	0	0.00	33.20	5	3,384	0.15%
2023/03/28	4	33.19	0	0.00	33.22	4	3,352	0.12%
2023/03/27	2	33.84	0	0.00	33.84	2	3,261	0.06%
2023/03/22	1	33.47	0	0.00	33.47	1	3,136	0.03%
2023/03/20	6	33.98	8	34.07	34.08	-2	3,027	-0.07%
2023/03/17	2	33.70	0	0.00	33.69	2	2,992	0.07%
2023/03/16	2	33.96	6	33.89	33.96	-4	2,927	-0.14%
2023/03/14	6	33.78	0	0.00	33.68	6	2,798	0.21%
2023/03/13	3	33.46	0	0.00	33.31	3	2,732	0.11%
2023/03/02	1	32.00	0	0.00	32.06	1	2,363	0.04%
2023/02/22	1	32.00	0	0.00	32.00	1	2,049	0.05%
2023/02/20	5	32.31	0	0.00	32.34	5	1,867	0.27%
2023/02/17	2	32.10	0	0.00	32.08	2	1,794	0.11%
2023/02/16	1	32.55	0	0.00	32.56	1	1,726	0.06%
2023/02/08	1	32.94	0	0.00	32.98	1	1,403	0.07%
2023/01/16	5	33.88	0	0.00	33.87	5	1,064	0.47%
2023/01/12	0	0.00	2	33.71	33.83	-2	1,001	-0.20%
2022/12/28	10	32.48	0	0.00	32.47	10	683	1.46%
2022/12/27	2	33.06	0	0.00	33.05	2	653	0.31%
2022/12/09	0	0.00	120	35.16	35.20	-120	531	-22.58%	大賣/鉅額交易
2022/12/08	120	35.10	0	0.00	35.09	120	537	22.34%	大買/鉅額交易
2022/02/11	0	0.00	5	40.42	40.42	-5	142	-3.50%
2021/12/10	1	43.79	0	0.00	43.83	1	96	1.04%
2021/10/06	0	0.00	1	42.22	42.28	-1	123	-0.81%
2021/09/24	1	43.45	0	0.00	43.45	1	127	0.78%
2021/08/17	1	44.06	0	0.00	44.05	1	131	0.76%
2021/06/15	0	0.00	10	41.60	41.60	-10	123	-8.10%
2021/06/01	10	40.51	0	0.00	40.55	10	140	7.14%
2021/05/04	0	0.00	0.1	45.20	41.17	-0.1	175	-0.05%
2021/04/15	0	0.00	1	42.05	41.94	-1	199	-0.50%
2021/03/26	1	41.81	1	42.00	41.87	0	216	0.00%
2021/03/12	1	41.74	0	0.00	41.56	1	208	0.48%
2021/03/11	1	42.06	0	0.00	42.00	1	208	0.48%
2021/03/10	1	42.02	1	42.15	42.26	0	211	0.00%
2021/03/03	0	42.30	0	0.00	41.90	0	219	0.01%
2021/02/26	0	0.00	2	41.49	41.11	-2	222	-0.90%
2021/02/25	2	41.51	0	0.00	41.52	2	220	0.91%
2021/02/04	0	0.00	0	48.00	44.43	0	215	0.00%
2021/01/22	1	45.11	0	0.00	45.05	1	221	0.45%
2021/01/07	1	46.00	0	0.00	45.60	1	204	0.49%
2020/12/15	0	0.00	1	47.66	47.62	-1	176	-0.57%
2020/12/10	1	47.32	0	0.00	47.32	1	175	0.57%
2020/12/07	2	46.98	0	0.00	47.01	2	172	1.16%
2020/12/04	1	47.47	0	0.00	47.45	1	173	0.58%
2020/12/02	3	47.91	0	0.00	47.90	3	173	1.73%
2020/11/13	0	0.00	1	48.11	48.20	-1	169	-0.59%
2020/11/10	1	47.71	0	0.00	47.70	1	168	0.59%
2020/11/04	1	48.15	1	48.85	48.63	0	166	0.00%
2020/10/26	0.1	48.48	0	0.00	48.41	0.1	163	0.04%
2020/10/23	0	0.00	0.1	53.25	47.96	-0.1	163	-0.04%
2020/09/30	0	50.60	0	0.00	51.00	0	166	0.01%
2020/09/25	0	51.90	0	0.00	51.25	0	178	0.03%
2020/08/25	1	51.80	0	0.00	51.85	1	186	0.54%
2020/08/21	0	0.00	1	51.60	51.60	-1	183	-0.54%
2020/08/20	1	51.45	0	0.00	51.50	1	182	0.55%
2020/08/13	0	0.00	2	52.03	52.00	-2	180	-1.11%
2020/08/12	0	0.00	1	52.05	52.05	-1	180	-0.55%
2020/08/11	0	0.00	2	52.75	52.85	-2	179	-1.11%
2020/08/10	0	0.00	1	53.15	52.95	-1	179	-0.56%
2020/07/29	0	0.00	1	52.85	53.05	-1	190	-0.52%
2020/07/28	1	52.40	0	0.00	52.30	1	190	0.53%
2020/06/03	1	51.50	0	0.00	51.40	1	229	0.44%
2020/05/29	0	0.00	1	52.25	52.25	-1	235	-0.42%
2020/05/22	0	0.00	2	52.95	53.00	-2	258	-0.77%
2020/05/18	2	53.00	0	0.00	53.05	2	268	0.74%
2020/05/15	0	0.00	2	53.40	53.40	-2	270	-0.74%
2020/05/14	2	52.75	0	0.00	52.90	2	279	0.72%
2020/05/13	0	0.00	2	52.70	52.70	-2	279	-0.72%
2020/05/12	2	52.10	0	0.00	52.20	2	281	0.71%
2020/04/16	0	0.00	1	53.60	53.60	-1	304	-0.33%
2020/04/14	1	52.55	0	0.00	52.55	1	308	0.32%
2020/03/23	2	50.90	3	51.72	51.80	-1	310	-0.32%
2020/03/18	1	50.40	0	0.00	50.25	1	314	0.32%
2020/03/13	2	51.25	6	51.72	50.85	-4	294	-1.36%
2020/03/09	0	0.00	12	56.18	56.55	-12	282	-4.24%
2020/03/02	3	49.80	3	50.40	49.78	0	276	0.00%
2020/02/27	0	0.00	12	48.86	48.92	-12	270	-4.44%
2020/02/18	0	0.00	6	46.61	46.74	-6	254	-2.36%
2020/02/17	1	46.17	1	46.29	46.21	0	253	0.00%
2020/02/14	1	46.11	0	0.00	46.12	1	244	0.41%
2020/02/13	1	45.94	0	0.00	46.12	1	247	0.40%
2020/02/12	1	46.00	0	0.00	46.02	1	246	0.41%
2020/02/03	0	0.00	2	46.92	46.91	-2	254	-0.79%
2020/01/30	0	0.00	2	46.30	46.49	-2	634	-0.31%
2020/01/14	1	44.11	0	0.00	44.18	1	1,005	0.10%
2020/01/13	1	44.38	1	44.38	44.43	0	1,004	0.00%
2020/01/06	1	44.98	2	44.98	45.01	-1	1,739	-0.06%
2020/01/03	0	0.00	1	44.50	44.53	-1	1,738	-0.06%
2020/01/02	1	43.81	0	0.00	43.83	1	1,739	0.06%
2019/12/31	3	44.14	0	0.00	44.10	3	1,739	0.17%
2019/12/30	1	44.31	0	0.00	44.36	1	1,738	0.06%
2019/12/27	1	44.33	0	0.00	44.33	1	1,746	0.06%
2019/12/20	1	44.15	0	0.00	44.18	1	2,146	0.05%
2019/12/19	2	44.29	0	0.00	44.28	2	2,147	0.09%
2019/12/17	3	44.61	0	0.00	44.66	3	2,146	0.14%
2019/12/13	1	44.43	0	0.00	44.46	1	2,145	0.05%
2019/12/04	0	0.00	1	46.03	45.95	-1	2,162	-0.05%