期街口S&P黃豆 (00693U)-犇亞-網路券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
20.00
漲跌
▼0.01
漲幅
-0.05%
成交量
99張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	20.01	1	20.01	20.01	0	299	0.00%
2024/11/19	1	20.32	0	0.00	20.25	1	305	0.33%
2024/11/18	1	20.15	0	0.00	20.02	1	307	0.33%
2024/11/15	1	19.91	0	0.00	19.97	1	310	0.32%
2024/11/11	0	0.00	1	20.90	20.89	-1	322	-0.31%
2024/11/08	2	20.50	2	20.50	20.51	0	316	0.00%
2024/11/04	2	20.12	0	0.00	20.15	2	310	0.64%
2024/10/28	4	19.88	0	0.00	19.93	4	320	1.25%
2024/10/25	2	20.20	0	0.00	20.16	2	323	0.62%
2024/10/23	2	20.15	0	0.00	20.18	2	325	0.62%
2024/10/21	8	19.85	1	19.87	19.86	7	323	2.16%
2024/10/18	0	0.00	1	20.15	20.12	-1	318	-0.31%
2024/10/17	11	20.01	1	19.96	19.96	10	322	3.10%
2024/10/16	1	20.32	0	0.00	20.32	1	317	0.32%
2024/10/15	2	20.22	0	0.00	20.16	2	322	0.62%
2024/10/14	2	20.44	0	0.00	20.49	2	320	0.62%
2024/10/11	2	20.77	0	0.00	20.80	2	318	0.63%
2024/10/09	1	20.91	0	0.00	20.91	1	320	0.31%
2024/10/08	2	21.08	1	20.96	20.98	1	328	0.30%
2024/10/07	4	21.05	0	0.00	21.03	4	332	1.20%
2024/09/27	7	21.18	2	21.22	21.29	5	331	1.51%
2024/09/26	2	21.46	0	0.00	21.51	2	326	0.61%
2024/09/24	0	0.00	2	21.19	21.20	-2	306	-0.65%
2024/09/19	8	20.66	0	0.00	20.68	8	311	2.57%
2024/09/16	4	20.49	0	0.00	20.48	4	318	1.26%
2024/09/11	4	20.46	0	0.00	20.50	4	322	1.24%
2024/08/26	1	19.74	0	0.00	19.77	1	325	0.31%
2024/08/16	1	19.92	0	0.00	19.85	1	317	0.31%
2024/08/14	2	19.71	0	0.00	19.84	2	326	0.61%
2024/08/13	2	20.19	0	0.00	20.01	2	322	0.62%
2024/08/12	2	20.51	0	0.00	20.52	2	320	0.62%
2024/08/07	1	21.09	0	0.00	20.92	1	333	0.30%
2024/08/01	1	20.91	0	0.00	20.94	1	353	0.28%
2024/07/29	2	21.14	0	0.00	21.31	2	359	0.56%
2024/07/26	0	0.00	1	22.14	22.16	-1	358	-0.28%
2024/07/19	0	0.00	2	21.39	21.52	-2	354	-0.56%
2024/07/18	2	21.20	0	0.00	21.21	2	354	0.56%
2024/07/16	2	21.46	0	0.00	21.39	2	354	0.56%
2024/07/15	2	21.68	0	0.00	21.61	2	351	0.57%
2024/07/10	3	22.09	0	0.00	22.01	3	343	0.87%
2024/07/09	2	22.50	0	0.00	22.43	2	332	0.60%
2024/07/01	1	22.66	0	0.00	22.66	1	331	0.30%
2024/06/27	1	22.75	0	0.00	22.75	1	329	0.30%
2024/06/26	1	22.86	0	0.00	22.97	1	322	0.31%
2024/06/21	1	22.91	0	0.00	22.97	1	314	0.32%
2024/06/18	1	23.30	0	0.00	23.32	1	314	0.32%
2024/06/17	1	23.46	0	0.00	23.38	1	312	0.32%
2024/06/13	10	23.48	0	0.00	23.48	10	311	3.21%
2024/06/12	1	23.58	0	0.00	23.61	1	311	0.32%
2024/06/04	2	23.73	0	0.00	23.73	2	319	0.63%
2024/06/03	2	23.97	0	0.00	23.90	2	315	0.63%
2024/05/29	1	24.42	0	0.00	24.46	1	313	0.32%
2024/05/10	2	24.34	0	0.00	24.30	2	278	0.72%
2024/05/07	0	0.00	3	24.96	25.09	-3	267	-1.12%
2024/05/03	0	0.00	2	24.16	24.24	-2	245	-0.81%
2024/04/17	1	23.33	0	0.00	23.30	1	213	0.47%
2024/04/12	1	23.46	0	0.00	23.47	1	210	0.47%
2024/04/11	1	23.60	0	0.00	23.60	1	209	0.48%
2024/04/03	1	23.79	0	0.00	23.81	1	204	0.49%
2024/03/21	0	0.00	2	24.71	24.71	-2	186	-1.07%
2024/03/18	0	0.00	1	24.36	24.25	-1	172	-0.58%
2024/03/13	0	0.00	1	24.09	24.03	-1	165	-0.60%
2024/03/11	0	0.00	1	23.90	23.85	-1	160	-0.62%
2024/02/29	1	23.10	0	0.00	23.12	1	133	0.75%
2024/02/26	1	23.22	0	0.00	23.16	1	125	0.79%
2024/02/22	1	23.54	0	0.00	23.57	1	114	0.87%
2024/02/15	2	23.71	0	0.00	23.72	2	104	1.91%
2024/01/30	2	24.24	0	0.00	24.17	2	97	2.05%
2024/01/29	1	24.58	0	0.00	24.57	1	93	1.06%
2024/01/22	1	24.74	0	0.00	24.75	1	86	1.16%
2024/01/15	1	24.89	0	0.00	24.93	1	78	1.27%
2024/01/12	1	25.22	0	0.00	25.24	1	77	1.30%
2024/01/08	1	25.54	0	0.00	25.57	1	78	1.28%
2024/01/05	1	25.80	0	0.00	25.79	1	75	1.32%
2024/01/03	2	25.91	0	0.00	25.84	2	75	2.64%
2023/12/22	1	26.43	0	0.00	26.46	1	67	1.48%
2023/12/21	1	26.71	0	0.00	26.68	1	64	1.54%
2023/12/11	0	0.00	2	27.07	27.08	-2	63	-3.16%
2023/12/08	2	27.11	0	0.00	27.14	2	62	3.21%
2023/12/05	1	26.97	0	0.00	27.00	1	60	1.66%
2023/12/04	2	27.15	0	0.00	27.12	2	59	3.36%
2023/12/01	1	27.38	2	27.39	27.39	-1	58	-1.70%
2023/11/29	2	27.80	0	0.00	27.65	2	58	3.42%
2023/11/22	0	0.00	1	28.27	28.29	-1	65	-1.52%
2023/11/21	0	0.00	1	28.24	28.27	-1	66	-1.51%
2023/11/20	2	27.83	0	0.00	27.83	2	67	2.95%
2023/11/14	0	0.00	1	28.62	28.50	-1	74	-1.35%
2023/11/08	0	0.00	1	28.26	28.39	-1	76	-1.31%
2023/11/06	0	0.00	1	28.09	28.04	-1	76	-1.31%
2023/10/31	1	27.02	2	27.01	26.95	-1	80	-1.25%
2023/10/30	2	27.48	0	0.00	27.54	2	80	2.48%
2023/10/20	0	0.00	2	27.58	27.56	-2	91	-2.18%
2023/10/18	0	0.00	2	27.45	27.53	-2	92	-2.16%
2023/10/17	2	27.08	0	0.00	27.09	2	91	2.18%
2023/10/12	1	26.37	2	26.37	26.42	-1	96	-1.03%
2023/10/11	2	26.76	0	0.00	26.75	2	96	2.07%
2023/10/02	1	26.71	2	26.64	26.66	-1	108	-0.92%
2023/09/25	1	27.21	0	0.00	27.20	1	116	0.86%
2023/09/22	1	27.25	0	0.00	27.32	1	116	0.86%
2023/09/19	2	27.58	0	0.00	27.55	2	120	1.66%
2023/09/13	1	28.22	5	28.29	28.22	-4	144	-2.78%
2023/09/11	4	28.78	0	0.00	28.78	4	167	2.39%
2023/09/04	1	28.61	2	28.65	28.68	-1	183	-0.54%
2023/09/01	2	28.94	0	0.00	28.94	2	183	1.09%
2023/08/31	0	0.00	2	29.08	29.05	-2	184	-1.08%
2023/08/28	0	0.00	3	29.52	29.50	-3	188	-1.59%
2023/08/25	0	0.00	1	28.90	28.83	-1	190	-0.53%
2023/08/24	2	28.77	0	0.00	28.77	2	191	1.04%
2023/08/21	0	0.00	2	28.85	28.97	-2	191	-1.04%
2023/08/18	0	0.00	5	28.20	28.30	-5	188	-2.65%
2023/08/17	4	27.81	0	0.00	27.98	4	189	2.11%
2023/08/15	1	27.72	0	0.00	27.81	1	191	0.52%
2023/08/08	1	27.24	0	0.00	27.25	1	192	0.52%
2023/08/07	2	27.55	2	27.51	27.45	0	191	0.00%
2023/08/04	1	28.04	0	0.00	28.04	1	189	0.53%
2023/08/02	1	28.15	0	0.00	28.26	1	188	0.53%
2023/08/01	1	28.08	0	0.00	28.03	1	187	0.53%
2023/07/31	3	28.45	0	0.00	28.37	3	184	1.62%
2023/07/28	1	29.17	2	29.19	29.16	-1	181	-0.55%
2023/07/27	2	29.77	0	0.00	29.77	2	180	1.11%
2023/07/26	0	0.00	2	29.48	29.50	-2	179	-1.11%
2023/07/25	2	29.74	0	0.00	29.66	2	180	1.11%
2023/07/20	0	0.00	3	29.28	29.37	-3	175	-1.71%
2023/07/19	3	29.13	0	0.00	29.18	3	173	1.72%
2023/07/17	0	0.00	1	28.72	28.80	-1	171	-0.58%
2023/07/13	1	27.80	0	0.00	27.88	1	168	0.60%
2023/07/12	0	0.00	4	28.55	28.72	-4	163	-2.45%
2023/07/11	4	28.36	1	28.25	28.25	3	160	1.87%
2023/07/10	2	27.68	0	0.00	27.65	2	158	1.26%
2023/07/03	0	0.00	5	28.35	28.62	-5	156	-3.20%
2023/06/29	1	26.58	0	0.00	26.49	1	150	0.67%
2023/06/28	3	26.92	0	0.00	26.97	3	149	2.01%
2023/06/26	2	27.28	0	0.00	27.25	2	147	1.36%
2023/06/07	2	24.80	2	24.69	24.69	0	92	0.00%
2023/06/05	0	0.00	2	24.68	24.81	-2	90	-2.21%
2023/06/02	2	24.14	0	0.00	24.19	2	86	2.31%
2023/05/30	0	0.00	16	24.11	24.10	-16	79	-20.10%
2023/05/29	2	24.40	0	0.00	24.41	2	79	2.53%
2023/05/26	2	24.30	0	0.00	24.30	2	81	2.46%
2023/05/24	2	24.25	0	0.00	24.25	2	84	2.36%
2023/05/23	2	24.37	0	0.00	24.38	2	85	2.34%
2023/05/19	2	24.49	0	0.00	24.49	2	77	2.57%
2023/05/18	2	24.46	0	0.00	24.46	2	77	2.60%
2023/05/16	2	25.55	0	0.00	25.52	2	71	2.80%
2023/05/12	2	25.71	0	0.00	25.71	2	73	2.71%
2023/04/14	0	0.00	4	26.79	26.72	-4	91	-4.37%
2023/04/13	4	26.80	0	0.00	26.88	4	94	4.26%
2022/12/19	0	0.00	2	26.13	26.13	-2	160	-1.25%
2022/12/14	2	26.37	0	0.00	26.37	2	171	1.17%
2022/12/08	0	0.00	7	26.28	26.40	-7	179	-3.90%
2022/09/20	0	0.00	1	26.60	26.57	-1	246	-0.41%
2022/09/13	0	0.00	5	26.89	27.05	-5	257	-1.94%
2022/09/12	0	0.00	1	25.39	25.46	-1	243	-0.41%
2022/08/25	0	0.00	1	26.27	26.36	-1	262	-0.38%
2022/08/15	0	0.00	1	25.62	25.56	-1	284	-0.35%
2022/08/11	0	0.00	4	25.65	25.53	-4	296	-1.35%
2022/08/08	4	25.30	0	0.00	25.37	4	319	1.25%
2022/07/29	0	0.00	1	25.77	25.92	-1	344	-0.29%
2022/07/20	1	24.14	4	24.11	24.18	-3	355	-0.84%
2022/07/18	4	24.48	0	0.00	24.48	4	364	1.10%
2022/07/15	0	0.00	1	24.33	24.24	-1	368	-0.27%
2022/07/13	1	23.97	0	0.00	23.97	1	386	0.26%
2022/07/12	0	0.00	1	25.20	25.42	-1	390	-0.26%
2022/07/08	0	0.00	1	24.83	24.66	-1	393	-0.25%
2022/07/07	0	0.00	1	23.94	24.26	-1	393	-0.25%
2022/07/06	2	23.82	0	0.00	23.66	2	395	0.51%
2022/07/05	1	24.97	0	0.00	25.00	1	387	0.26%
2022/07/04	1	25.10	0	0.00	25.06	1	388	0.26%
2022/06/24	1	25.57	0	0.00	25.22	1	416	0.24%
2022/06/23	0	0.00	5	26.03	25.81	-5	410	-1.22%
2022/06/20	0	0.00	4	27.50	27.30	-4	430	-0.93%
2022/06/15	5	27.47	0	0.00	27.47	5	470	1.06%
2022/06/09	1	28.07	0	0.00	28.11	1	485	0.21%
2022/06/08	4	28.02	0	0.00	28.09	4	494	0.81%
2022/05/27	4	27.82	0	0.00	27.82	4	610	0.66%
2022/05/24	2	27.16	0	0.00	27.05	2	648	0.31%
2022/05/11	1	25.64	0	0.00	25.74	1	657	0.15%
2022/05/10	1	25.52	0	0.00	25.78	1	670	0.15%
2022/05/09	0	0.00	7	26.03	26.04	-7	673	-1.04%
2022/04/11	7	26.79	1	26.78	26.79	6	730	0.82%
2022/04/01	0	0.00	8	25.69	25.54	-8	738	-1.08%
2022/03/31	8	26.23	0	0.00	26.18	8	728	1.10%
2022/03/30	2	26.09	0	0.00	26.15	2	726	0.28%
2022/03/29	0	0.00	7	26.47	26.45	-7	721	-0.97%
2022/03/28	7	26.98	0	0.00	26.98	7	717	0.98%
2022/03/23	0	0.00	8	27.04	27.08	-8	704	-1.13%
2022/03/21	8	26.67	0	0.00	26.72	8	665	1.20%
2022/03/17	0	0.00	2	26.21	26.23	-2	661	-0.30%
2022/03/15	0	0.00	2	26.17	26.17	-2	647	-0.31%
2022/03/14	0	0.00	2	26.78	26.69	-2	640	-0.31%
2022/03/07	4	26.74	0	0.00	26.79	4	583	0.69%
2022/03/04	0	0.00	7	26.38	26.47	-7	557	-1.26%
2022/03/02	2	26.48	2	26.75	26.25	0	538	0.00%
2022/02/25	2	26.22	0	0.00	26.37	2	508	0.39%
2022/02/14	1	25.08	1	25.08	25.08	0	468	0.00%
2022/01/26	0	0.00	5	21.99	21.99	-5	395	-1.26%
2022/01/21	5	22.22	0	0.00	22.22	5	388	1.29%
2022/01/14	0	0.00	10	21.55	21.49	-10	384	-2.60%
2021/12/28	0	0.00	2	21.72	21.77	-2	357	-0.56%
2021/12/27	0	0.00	2.3	21.21	21.28	-2.3	349	-0.64%
2021/12/24	0	0.00	0.3	20.98	20.89	-0.3	346	-0.07%
2021/12/23	0	0.00	0.3	21.05	21.12	-0.3	339	-0.07%
2021/12/22	0	0.00	1.3	20.77	20.89	-1.3	334	-0.37%
2021/12/17	0	0.00	1	20.21	20.18	-1	319	-0.31%
2021/12/09	0	0.00	4	20.14	20.13	-4	311	-1.28%
2021/12/08	1	19.88	0	0.00	19.90	1	312	0.32%
2021/12/07	1	20.16	0	0.00	20.14	1	309	0.32%
2021/12/06	2	20.21	0	0.00	20.22	2	309	0.65%
2021/12/02	1	19.60	0	0.00	19.50	1	297	0.34%
2021/11/30	3	19.85	0	0.00	19.75	3	296	1.01%
2021/11/24	0	0.00	3	20.39	20.39	-3	289	-1.04%
2021/11/23	0	0.00	3	20.41	20.39	-3	283	-1.06%
2021/11/19	0	0.00	1	20.33	20.37	-1	277	-0.36%
2021/11/10	1	19.30	0	0.00	19.33	1	264	0.38%
2021/11/09	2	19.00	0	0.00	18.98	2	255	0.78%
2021/11/08	1	19.25	0	0.00	19.27	1	240	0.42%
2021/11/05	1	19.60	0	0.00	19.54	1	235	0.42%
2021/11/04	1	19.87	0	0.00	19.86	1	231	0.43%
2021/11/01	1	19.96	0	0.00	19.92	1	234	0.43%
2021/10/22	1	19.80	0	0.00	19.83	1	245	0.41%
2021/10/20	1	19.78	0	0.00	19.85	1	238	0.42%
2021/10/19	1	19.75	0	0.00	19.79	1	241	0.41%
2021/10/18	0	0.00	1	19.60	19.61	-1	242	-0.41%
2021/10/14	2	19.38	0	0.00	19.38	2	246	0.81%
2021/10/13	1	19.51	0	0.00	19.50	1	256	0.39%
2021/10/12	1	19.86	0	0.00	19.89	1	251	0.40%
2021/09/10	1	20.56	0	0.00	20.52	1	411	0.24%
2021/09/07	2	21.00	0	0.00	21.00	2	467	0.43%
2021/09/01	10	20.85	0	0.00	20.85	10	489	2.04%
2021/08/20	0	0.00	10	21.46	21.44	-10	558	-1.79%
2021/08/17	0	0.00	1	22.28	22.22	-1	608	-0.16%
2021/08/04	1	21.42	0	0.00	21.43	1	791	0.13%
2021/08/03	1	21.73	0	0.00	21.74	1	817	0.12%
2021/08/02	0	0.00	5	21.88	21.78	-5	826	-0.61%
2021/07/30	5	22.26	0	0.00	22.26	5	837	0.60%
2021/07/05	4	22.40	0	0.00	22.45	4	1,153	0.35%
2021/07/02	0	0.00	24	22.68	22.70	-24	1,152	-2.08%
2021/07/01	0	0.00	5	22.49	22.51	-5	1,146	-0.44%
2021/06/30	0	0.00	7	21.35	21.37	-7	1,144	-0.61%
2021/06/29	0	0.00	10	21.11	21.14	-10	1,185	-0.84%
2021/06/25	11	20.93	0	0.00	20.92	11	1,272	0.86%
2021/06/24	1	20.94	0	0.00	20.95	1	1,289	0.08%
2021/06/23	1	21.22	0	0.00	21.25	1	1,288	0.08%
2021/06/22	2	21.36	0	0.00	21.33	2	1,293	0.15%
2021/06/21	0	0.00	11	21.06	20.96	-11	1,330	-0.83%
2021/06/18	18	20.54	0	0.00	20.53	18	1,344	1.34%
2021/06/17	1	21.72	0	0.00	21.75	1	1,323	0.08%
2021/06/16	3	22.22	0	0.00	22.17	3	1,371	0.22%
2021/06/15	6	22.63	0	0.00	22.50	6	1,368	0.44%
2021/06/11	0	0.00	6	23.65	23.65	-6	1,354	-0.44%
2021/06/10	2	23.76	0	0.00	23.76	2	1,360	0.15%
2021/06/09	0	0.00	2	23.92	23.92	-2	1,376	-0.15%
2021/06/08	4	23.78	1	23.75	23.79	3	1,387	0.22%
2021/06/07	0	0.00	3	24.32	24.31	-3	1,409	-0.21%
2021/06/04	2	23.58	1	23.56	23.58	1	1,409	0.07%
2021/06/03	0	0.00	1	23.84	23.94	-1	1,421	-0.07%
2021/05/31	0	0.00	1	23.20	23.19	-1	1,491	-0.07%
2021/05/28	6	23.44	0	0.00	23.38	6	1,516	0.40%
2021/05/27	1	22.69	0	0.00	22.70	1	1,529	0.07%
2021/05/26	7	22.93	0	0.00	23.01	7	1,639	0.43%
2021/05/24	2	22.96	0	0.00	22.95	2	1,665	0.12%
2021/05/21	0	0.00	4	23.11	23.13	-4	1,679	-0.24%
2021/05/14	3	24.20	1	24.10	24.18	2	1,736	0.12%
2021/05/13	1	24.64	0	0.00	24.64	1	1,750	0.06%
2021/05/11	0	0.00	1	24.01	23.96	-1	1,885	-0.05%
2021/05/05	0	0.00	1	23.39	23.36	-1	2,280	-0.04%
2021/04/28	1	22.90	0	0.00	22.88	1	2,820	0.04%
2021/04/26	1	23.15	0	0.00	23.13	1	3,003	0.03%
2021/04/16	4	21.63	0	0.00	21.63	4	3,250	0.12%
2021/04/15	0	0.00	11	21.45	21.43	-11	3,329	-0.33%
2021/04/12	0	0.00	2	21.36	21.28	-2	3,506	-0.06%
2021/04/09	0	0.00	3	21.48	21.45	-3	3,608	-0.08%
2021/04/08	0	0.00	5	21.42	21.42	-5	3,784	-0.13%
2021/04/01	3	21.88	10	21.92	21.88	-7	4,085	-0.17%
2021/03/26	0	0.00	8	21.56	21.50	-8	4,279	-0.19%
2021/03/25	0	0.00	1	21.77	21.80	-1	4,355	-0.02%
2021/03/23	4	21.66	1	21.70	21.68	3	4,433	0.07%
2021/03/19	0	0.00	11	21.23	21.24	-11	4,507	-0.24%
2021/03/18	0	0.00	4	21.53	21.53	-4	4,481	-0.09%
2021/03/17	1	21.63	0	0.00	21.62	1	4,521	0.02%
2021/03/15	4	21.48	0	0.00	21.43	4	4,661	0.09%
2021/03/11	0	0.00	4	21.35	21.39	-4	4,746	-0.08%
2021/03/09	2	21.98	0	0.00	22.00	2	4,928	0.04%
2021/03/04	0	0.00	7	21.49	21.51	-7	5,292	-0.13%
2021/03/03	4	21.46	2	21.49	21.50	2	5,306	0.04%
2021/02/26	0	0.00	4	21.28	21.25	-4	5,462	-0.07%
2021/02/25	0	0.00	6	21.78	21.80	-6	5,506	-0.11%
2021/02/24	5	21.56	0	0.00	21.52	5	5,555	0.09%
2021/02/22	4	21.14	0	0.00	21.15	4	5,641	0.07%
2021/02/19	0	0.00	19.1	20.92	20.98	-19.1	5,758	-0.33%
2021/02/17	5	21.22	0	0.00	21.24	5	5,994	0.08%
2021/02/05	2	20.90	5	20.91	20.88	-3	6,119	-0.05%
2021/02/04	5	20.89	1	20.91	20.89	4	6,222	0.06%
2021/02/03	2	20.57	0	0.00	20.51	2	6,376	0.03%
2021/02/02	0	0.00	4.1	20.84	20.84	-4.1	6,376	-0.06%
2021/02/01	4	21.03	0	0.00	21.04	4	6,405	0.06%
2021/01/29	0	0.00	4	20.71	20.73	-4	6,518	-0.06%
2021/01/28	1	21.00	23	20.94	20.97	-22	6,574	-0.33%
2021/01/27	5	21.10	16	21.09	21.17	-11	6,655	-0.17%
2021/01/26	0	0.00	11	20.42	20.40	-11	6,540	-0.17%
2021/01/25	16	20.04	0	0.00	19.90	16	6,610	0.24%
2021/01/22	12	20.68	0	0.00	20.58	12	6,620	0.18%
2021/01/21	0	0.00	1	21.05	21.12	-1	6,895	-0.01%
2021/01/20	1	20.91	12	20.86	20.84	-11	7,097	-0.15%
2021/01/19	3	21.38	2	21.54	21.40	1	7,128	0.01%
2021/01/18	1	21.60	0	0.00	21.60	1	7,178	0.01%
2021/01/14	1	21.53	0	0.00	21.56	1	7,287	0.01%
2021/01/13	0	0.00	1	21.92	21.92	-1	7,355	-0.01%
2021/01/11	5	21.17	0	0.00	21.12	5	7,420	0.07%
2021/01/08	5	20.76	0	0.00	20.85	5	7,640	0.07%
2021/01/07	0.1	21.00	0	0.00	20.80	0.1	7,746	0.00%
2021/01/06	0	0.00	5	20.66	20.85	-5	8,140	-0.06%
2021/01/05	2	20.18	0	0.00	20.23	2	9,198	0.02%
2021/01/04	2	20.27	1	20.52	20.50	1	9,265	0.01%
2020/12/30	0	0.00	10	19.76	19.77	-10	9,200	-0.11%
2020/12/29	6	19.18	1	19.19	19.09	5	9,248	0.05%
2020/12/28	3	19.51	2	19.50	19.54	1	9,277	0.01%
2020/12/25	4	19.33	0	0.00	19.38	4	9,288	0.04%
2020/12/24	3	19.33	22	19.35	19.42	-19	9,418	-0.20%
2020/12/22	0	0.00	22	19.11	19.09	-22	9,536	-0.23%
2020/12/21	1	18.88	1	18.86	18.88	0	9,731	0.00%
2020/12/18	43	18.63	0	0.00	18.63	43	9,860	0.44%
2020/12/17	2	18.26	0	0.00	18.25	2	10,057	0.02%
2020/12/16	0	0.00	1	18.22	18.23	-1	10,284	-0.01%
2020/12/15	1	17.91	0	0.00	17.92	1	10,472	0.01%
2020/12/11	2	17.83	0	0.00	17.84	2	10,774	0.02%
2020/12/10	4	17.92	0	0.00	17.95	4	10,938	0.04%
2020/12/08	0	0.00	4	17.84	17.82	-4	11,074	-0.04%
2020/12/04	2	18.00	0	0.00	18.02	2	11,179	0.02%
2020/12/02	2	17.85	308	17.84	17.83	-306	11,584	-2.64%	大賣/鉅額交易
2020/12/01	3	18.07	3	18.09	18.06	0	11,592	0.00%
2020/11/30	3	18.42	0	0.00	18.37	3	11,675	0.03%
2020/11/27	0	0.00	2	18.14	18.15	-2	11,639	-0.02%
2020/11/26	0	0.00	3	18.16	18.17	-3	12,048	-0.02%
2020/11/25	3	18.47	0	0.00	18.43	3	12,438	0.02%
2020/11/24	0	0.00	1.8	18.32	18.31	-1.8	12,597	-0.01%
2020/11/23	0	0.00	1.2	18.47	18.49	-1.2	12,669	-0.01%
2020/11/20	1	18.28	4	18.32	18.33	-3	12,842	-0.02%
2020/11/18	0	0.00	1	18.09	18.10	-1	12,895	-0.01%
2020/11/17	1	17.91	0	0.00	17.99	1	12,895	0.01%
2020/11/12	0	0.00	1	17.71	17.71	-1	12,873	-0.01%
2020/11/11	1	17.87	3	17.80	17.84	-2	12,900	-0.02%
2020/11/06	1	17.07	2	17.10	17.02	-1	12,797	-0.01%
2020/11/05	4	16.92	15	16.80	16.90	-11	12,738	-0.09%
2020/11/02	1	16.25	13	16.18	16.16	-12	12,634	-0.09%
2020/10/29	0	0.00	3	16.30	16.29	-3	12,232	-0.02%
2020/10/28	0	0.00	328	16.54	16.55	-328	11,893	-2.76%	大賣/鉅額交易
2020/10/26	0	0.00	1	16.79	16.77	-1	11,645	-0.01%
2020/10/23	0	0.00	9	16.56	16.56	-9	11,600	-0.08%
2020/10/22	0	0.00	1	16.52	16.53	-1	11,634	-0.01%
2020/10/21	0	0.00	1	16.49	16.55	-1	11,605	-0.01%
2020/10/20	1	16.28	0	0.00	16.35	1	11,596	0.01%
2020/10/19	10	16.28	1	16.29	16.25	9	11,595	0.08%
2020/10/16	10	16.41	2	16.40	16.35	8	11,558	0.07%
2020/10/14	3	16.15	3	16.14	16.15	0	11,275	0.00%
2020/10/13	5	15.93	15	15.97	16.14	-10	11,191	-0.09%
2020/10/12	7	16.56	18	16.53	16.62	-11	10,146	-0.11%
2020/10/08	1	16.36	5	16.36	16.39	-4	10,063	-0.04%
2020/10/07	3	16.15	13	16.19	16.24	-10	10,043	-0.10%
2020/10/06	3	15.99	2	16.00	15.98	1	9,970	0.01%
2020/10/05	10	15.85	60	15.84	15.89	-50	9,835	-0.51%
2020/09/30	11	15.41	0	0.00	15.41	11	9,752	0.11%
2020/09/29	5	15.51	0	0.00	15.49	5	9,727	0.05%
2020/09/28	1	15.70	1	15.62	15.67	0	9,683	0.00%
2020/09/25	0	0.00	3	15.65	15.58	-3	9,606	-0.03%
2020/09/24	5	15.66	1	15.67	15.62	4	9,444	0.04%
2020/09/23	5	15.94	3	15.89	15.86	2	9,177	0.02%
2020/09/22	8	15.96	0	0.00	15.99	8	9,015	0.09%
2020/09/21	16	16.31	0	0.00	16.29	16	8,739	0.18%
2020/09/18	6	16.29	0	0.00	16.31	6	8,527	0.07%
2020/09/17	1	15.90	2	15.84	15.82	-1	8,291	-0.01%
2020/09/16	32	15.47	4	15.46	15.50	28	8,155	0.34%
2020/09/14	30	15.67	1	15.76	15.72	29	7,853	0.37%
2020/09/11	10	15.26	0	0.00	15.35	10	7,651	0.13%
2020/09/10	0	0.00	1	15.31	15.30	-1	7,600	-0.01%
2020/09/08	5	15.57	0	0.00	15.26	5	7,459	0.07%
2020/09/07	3	15.46	3	15.47	15.39	0	7,100	0.00%
2020/09/03	0	0.00	22	15.10	15.08	-22	6,878	-0.32%
2020/09/02	12	14.92	0	0.00	14.90	12	6,705	0.18%
2020/09/01	20	14.88	2	14.95	14.97	18	6,633	0.27%
2020/08/31	14	15.14	4	15.15	15.12	10	6,340	0.16%
2020/08/28	0	0.00	3	14.79	14.78	-3	5,886	-0.05%
2020/08/27	10	14.48	2	14.50	14.50	8	5,658	0.14%
2020/08/26	1	14.43	2	14.43	14.41	-1	5,440	-0.02%
2020/08/25	0	0.00	3	14.32	14.31	-3	5,208	-0.06%
2020/08/24	4	14.14	0	0.00	14.14	4	5,111	0.08%
2020/08/21	5	14.23	100	14.17	14.20	-95	5,035	-1.89%
2020/08/20	10	14.32	6	14.28	14.29	4	4,916	0.08%
2020/08/19	42	14.24	2	14.28	14.24	40	4,822	0.83%
2020/08/18	21	14.27	35	14.26	14.26	-14	4,659	-0.30%
2020/08/17	0	0.00	6	14.15	14.16	-6	4,585	-0.13%
2020/08/14	41	14.03	6	14.03	14.05	35	4,453	0.79%
2020/08/13	49	13.90	1	13.90	13.90	48	4,374	1.10%
2020/08/12	4	13.63	0	0.00	13.63	4	4,280	0.09%
2020/08/11	0	0.00	1	13.67	13.68	-1	4,265	-0.02%
2020/08/10	3	13.56	0	0.00	13.56	3	4,189	0.07%
2020/08/07	2	13.70	15	13.70	13.71	-13	4,152	-0.31%
2020/08/06	1	13.71	0	0.00	13.70	1	4,044	0.02%
2020/08/05	17	13.76	0	0.00	13.76	17	3,958	0.43%
2020/08/04	0	0.00	2	13.92	13.94	-2	3,944	-0.05%
2020/07/31	2	13.92	0	0.00	13.91	2	4,031	0.05%
2020/07/29	1	13.87	0	0.00	13.83	1	3,986	0.03%
2020/07/28	5	13.86	0	0.00	13.85	5	3,962	0.13%
2020/07/27	10	14.07	0	0.00	14.03	10	3,937	0.25%
2020/07/23	27	14.01	2	14.00	14.01	25	3,951	0.63%
2020/07/22	30	14.02	2	14.01	14.04	28	4,112	0.68%
2020/07/21	33	14.04	71	14.03	14.04	-38	4,568	-0.83%
2020/07/20	30	14.06	0	0.00	14.07	30	4,761	0.63%
2020/07/17	55	13.99	0	0.00	14.00	55	4,704	1.17%
2020/07/16	2	14.25	0	0.00	14.22	2	4,401	0.05%
2020/07/15	2	14.39	0	0.00	14.41	2	4,372	0.05%
2020/07/13	4	14.54	0	0.00	14.54	4	4,387	0.09%
2020/07/10	11	14.81	0	0.00	14.80	11	4,364	0.25%
2020/07/09	10	14.84	0	0.00	14.90	10	4,347	0.23%
2020/07/08	0	0.00	2	14.90	14.85	-2	4,364	-0.05%
2020/07/07	50	14.83	0	0.00	14.98	50	4,330	1.15%
2020/07/03	0	0.00	1	14.51	14.53	-1	4,230	-0.02%
2020/07/02	33	14.46	0	0.00	14.56	33	4,256	0.78%
2020/07/01	1	14.33	0	0.00	14.29	1	4,237	0.02%
2020/06/24	0	0.00	4	14.27	14.26	-4	4,255	-0.09%
2020/06/22	10	14.29	0	0.00	14.40	10	4,266	0.23%
2020/06/16	0	0.00	2	14.13	14.21	-2	4,532	-0.04%
2020/06/11	0	0.00	10	14.16	14.09	-10	4,470	-0.22%
2020/06/09	0	0.00	35	14.03	14.08	-35	4,427	-0.79%
2020/06/08	8	14.13	13	14.25	14.14	-5	4,441	-0.11%
2020/06/05	58	14.13	10	14.11	14.24	48	4,378	1.10%
2020/06/04	0	0.00	1	13.76	13.79	-1	4,245	-0.02%
2020/06/03	0	0.00	1	13.70	13.70	-1	4,259	-0.02%
2020/06/02	53	13.58	0	0.00	13.59	53	4,255	1.25%
2020/06/01	1	13.66	0	0.00	13.66	1	4,262	0.02%
2020/05/29	2	13.61	0	0.00	13.64	2	4,274	0.05%
2020/05/28	0	0.00	3	13.74	13.71	-3	4,280	-0.07%
2020/05/27	0	0.00	4	13.73	13.69	-4	4,287	-0.09%
2020/05/25	2	13.55	0	0.00	13.55	2	4,276	0.05%
2020/05/22	3	13.59	45	13.61	13.58	-42	4,287	-0.98%
2020/05/21	5	13.74	0	0.00	13.75	5	4,257	0.12%
2020/05/20	0	0.00	1	13.75	13.73	-1	4,222	-0.02%
2020/05/18	5	13.67	0	0.00	13.68	5	4,168	0.12%
2020/05/15	2	13.63	60	13.66	13.65	-58	4,154	-1.40%
2020/05/14	11	13.65	0	0.00	13.61	11	4,152	0.26%
2020/05/13	6	13.83	0	0.00	13.83	6	4,092	0.15%
2020/05/12	33	13.83	0	0.00	13.86	33	4,081	0.81%
2020/05/11	40	13.91	1	13.94	13.89	39	4,065	0.96%
2020/05/08	30	13.85	50	13.87	13.81	-20	3,986	-0.50%
2020/05/07	22	13.77	0	0.00	13.67	22	3,923	0.56%
2020/05/06	28	13.86	0	0.00	13.83	28	3,835	0.73%
2020/05/05	23	13.85	0	0.00	13.94	23	3,788	0.61%
2020/05/04	12	14.02	1	14.08	14.00	11	3,711	0.30%
2020/04/30	6	14.07	26	14.11	14.10	-20	3,652	-0.55%
2020/04/29	29	13.86	59	13.89	13.85	-30	3,576	-0.84%
2020/04/28	10	14.19	0	0.00	14.01	10	3,470	0.29%
2020/04/27	0	0.00	23	13.90	14.24	-23	3,393	-0.68%
2020/04/24	15	13.57	68	14.14	14.38	-53	3,141	-1.69%
2020/04/23	109	13.58	0	0.00	13.69	109	2,560	4.26%	大買/鉅額交易
2020/04/21	5	13.31	40	13.28	13.29	-35	2,231	-1.57%
2020/04/20	55	13.55	0	0.00	13.50	55	2,164	2.54%
2020/04/17	73	13.59	1	13.58	13.65	72	2,104	3.42%
2020/04/16	22	13.67	0	0.00	13.68	22	1,977	1.11%
2020/04/15	13	13.73	9	13.74	13.76	4	1,964	0.20%
2020/04/14	38	13.83	0	0.00	13.83	38	1,931	1.97%
2020/04/08	0	0.00	3	13.88	13.87	-3	1,804	-0.17%
2020/04/07	3	13.92	0	0.00	13.91	3	1,820	0.16%
2020/04/06	9	13.77	0	0.00	13.82	9	1,782	0.50%
2020/03/31	9	14.30	0	0.00	14.34	9	1,708	0.53%
2020/03/30	0	0.00	1	14.36	14.42	-1	1,669	-0.06%
2020/03/27	0	0.00	60	14.28	14.29	-60	1,610	-3.72%
2020/03/26	62	14.19	0	0.00	14.21	62	1,576	3.93%
2020/03/25	1	14.38	13	14.41	14.43	-12	1,534	-0.78%
2020/03/24	0	0.00	1	14.32	14.30	-1	1,508	-0.07%
2020/03/23	8	14.04	0	0.00	14.03	8	1,384	0.58%
2020/03/20	4	13.70	0	0.00	13.71	4	1,218	0.33%
2020/03/19	0	0.00	5	13.24	13.23	-5	1,162	-0.43%
2020/03/10	0	0.00	5	14.13	14.19	-5	995	-0.50%
2020/03/09	3	14.07	0	0.00	14.04	3	994	0.30%
2020/03/03	0	0.00	1	14.58	14.58	-1	901	-0.11%
2020/02/27	0	0.00	28	14.39	14.36	-28	879	-3.18%
2020/02/26	5	14.41	20	14.40	14.43	-15	864	-1.73%
2020/02/24	49	14.50	0	0.00	14.47	49	825	5.93%
2020/02/21	1	14.60	0	0.00	14.60	1	799	0.13%
2020/02/14	1	14.65	20	14.64	14.63	-19	720	-2.64%
2020/02/06	20	14.48	0	0.00	14.51	20	707	2.83%
2020/02/05	0	0.00	3	14.46	14.47	-3	699	-0.43%
2020/02/03	5	14.34	0	0.00	14.33	5	687	0.73%
2020/01/31	5	14.56	0	0.00	14.52	5	666	0.75%
2020/01/30	2	14.63	0	0.00	14.63	2	652	0.31%
2020/01/06	3	15.45	2	15.46	15.40	1	656	0.15%
2020/01/03	0	0.00	3	15.69	15.64	-3	652	-0.46%
2020/01/02	0	0.00	2	15.64	15.65	-2	652	-0.31%
2019/12/31	0	0.00	2	15.62	15.55	-2	663	-0.30%
2019/12/27	0	0.00	2	15.59	15.59	-2	633	-0.32%
2019/12/26	0	0.00	1	15.58	15.59	-1	652	-0.15%
2019/12/20	0	0.00	2	15.37	15.37	-2	671	-0.30%
2019/12/19	1	15.38	0	0.00	15.37	1	673	0.15%
2019/12/17	0	0.00	1	15.42	15.42	-1	667	-0.15%
2019/12/16	0	0.00	1	15.30	15.32	-1	677	-0.15%
2019/12/13	0	0.00	2	15.25	15.25	-2	673	-0.30%
2019/12/10	0	0.00	1	15.05	15.07	-1	775	-0.13%
2019/12/09	0	0.00	1	14.96	14.97	-1	785	-0.13%
2019/12/05	1	14.73	0	0.00	14.76	1	879	0.11%
2019/12/04	3	14.63	0	0.00	14.62	3	904	0.33%
2019/12/02	5	14.78	0	0.00	14.77	5	887	0.56%
2019/11/29	1	14.92	0	0.00	14.94	1	874	0.11%
2019/11/28	1	14.79	0	0.00	14.79	1	858	0.12%
2019/11/27	3	14.82	0	0.00	14.83	3	856	0.35%
2019/11/26	2	14.95	0	0.00	14.95	2	843	0.24%
2019/11/22	1	15.08	0	0.00	15.06	1	867	0.12%
2019/11/21	1	15.13	0	0.00	15.14	1	887	0.11%
2019/11/19	0	0.00	77	15.24	15.24	-77	885	-8.70%
2019/11/13	0	0.00	2	15.37	15.37	-2	888	-0.23%
2019/11/12	0	0.00	1	15.34	15.35	-1	892	-0.11%
2019/11/08	0	0.00	5	15.61	15.66	-5	903	-0.55%
2019/11/07	2	15.49	0	0.00	15.49	2	921	0.22%
2019/11/06	2	15.62	0	0.00	15.61	2	924	0.22%
2019/11/05	2	15.68	0	0.00	15.70	2	927	0.22%
2019/11/04	0	0.00	12	15.65	15.66	-12	938	-1.28%
2019/10/31	2	15.61	0	0.00	15.63	2	969	0.21%
2019/10/23	3	15.90	0	0.00	15.90	3	992	0.30%
2019/10/22	2	15.83	1	15.82	15.86	1	993	0.10%
2019/10/21	8	15.88	5	15.92	15.89	3	989	0.30%
2019/10/17	2	15.78	0	0.00	15.77	2	994	0.20%
2019/10/15	0	0.00	2	15.90	15.91	-2	995	-0.20%
2019/10/14	0	0.00	13	16.01	15.95	-13	995	-1.31%
2019/10/08	2	15.57	0	0.00	15.58	2	992	0.20%
2019/10/03	0	0.00	10	15.56	15.57	-10	999	-1.00%
2019/10/02	0	0.00	13	15.62	15.59	-13	983	-1.32%
2019/10/01	0	0.00	125	15.42	15.45	-125	954	-13.10%	大賣/鉅額交易
2019/09/27	4	15.11	0	0.00	15.10	4	921	0.43%
2019/09/26	2	15.16	0	0.00	15.15	2	936	0.21%
2019/09/24	1	15.20	1	15.20	15.22	0	982	0.00%
2019/09/23	0	0.00	9	15.16	15.17	-9	993	-0.91%
2019/09/20	0	0.00	2	15.22	15.22	-2	984	-0.20%
2019/09/19	0	0.00	6	15.19	15.16	-6	996	-0.60%
2019/09/18	0	0.00	7	15.24	15.25	-7	988	-0.71%
2019/09/17	0	0.00	22	15.32	15.32	-22	997	-2.21%
2019/09/16	4	15.25	10	15.32	15.30	-6	1,006	-0.60%
2019/09/12	0	0.00	6	14.92	14.93	-6	927	-0.65%
2019/09/11	0	0.00	1	14.92	14.93	-1	936	-0.11%
2019/09/09	2	14.70	0	0.00	14.72	2	888	0.23%
2019/09/06	32	14.78	0	0.00	14.79	32	894	3.58%
2019/09/05	0	0.00	2	14.93	14.98	-2	891	-0.22%
2019/09/03	1	14.82	0	0.00	14.78	1	900	0.11%
2019/08/29	0	0.00	1	14.85	14.87	-1	969	-0.10%
2019/08/28	3	14.74	0	0.00	14.72	3	991	0.30%
2019/08/27	6	14.80	0	0.00	14.76	6	1,000	0.60%
2019/08/26	1	14.76	0	0.00	14.75	1	1,036	0.10%
2019/08/20	4	14.92	0	0.00	14.94	4	1,169	0.34%
2019/08/16	3	14.99	0	0.00	15.01	3	1,186	0.25%
2019/08/14	0	0.00	1	15.23	15.23	-1	1,199	-0.08%
2019/08/12	0	0.00	8	15.19	15.21	-8	1,212	-0.66%
2019/08/07	0	0.00	10	14.83	14.86	-10	1,243	-0.80%
2019/08/06	1	14.91	0	0.00	14.94	1	1,263	0.08%
2019/08/05	3	14.80	0	0.00	14.78	3	1,283	0.23%
2019/08/02	10	14.81	16	14.81	14.90	-6	1,316	-0.46%
2019/08/01	46	15.07	0	0.00	15.07	46	1,328	3.46%
2019/07/31	7	15.35	0	0.00	15.40	7	1,324	0.53%
2019/07/30	4	15.48	0	0.00	15.46	4	1,349	0.30%
2019/07/29	2	15.44	0	0.00	15.43	2	1,408	0.14%
2019/07/26	3	15.42	0	0.00	15.42	3	1,451	0.21%
2019/07/25	2	15.59	0	0.00	15.60	2	1,464	0.14%
2019/07/24	9	15.47	0	0.00	15.52	9	1,481	0.61%
2019/07/23	3	15.54	0	0.00	15.55	3	1,482	0.20%
2019/07/22	18	15.64	0	0.00	15.62	18	1,491	1.21%
2019/07/19	6	15.43	10	15.40	15.50	-4	1,514	-0.26%
2019/07/18	3	15.39	18	15.38	15.43	-15	1,529	-0.98%
2019/07/17	7	15.50	0	0.00	15.49	7	1,527	0.46%
2019/07/16	7	15.69	0	0.00	15.68	7	1,525	0.46%
2019/07/15	0	0.00	20	15.95	15.99	-20	1,518	-1.32%
2019/07/12	3	15.69	1	15.69	15.66	2	1,518	0.13%
2019/07/11	3	15.62	1	15.62	15.62	2	1,511	0.13%
2019/07/10	2	15.44	0	0.00	15.46	2	1,500	0.13%
2019/07/09	6	15.38	0	0.00	15.36	6	1,487	0.40%
2019/07/08	4	15.42	0	0.00	15.43	4	1,484	0.27%
2019/07/05	2	15.56	0	0.00	15.57	2	1,469	0.14%
2019/07/03	5	15.39	0	0.00	15.41	5	1,461	0.34%
2019/07/02	12	15.58	0	0.00	15.57	12	1,447	0.83%
2019/07/01	4	15.90	5	15.91	15.91	-1	1,427	-0.07%
2019/06/28	5	15.65	0	0.00	15.68	5	1,407	0.36%
2019/06/27	2	15.73	0	0.00	15.77	2	1,402	0.14%
2019/06/26	5	15.81	9	15.79	15.77	-4	1,407	-0.28%
2019/06/25	3	16.03	3	16.04	16.04	0	1,433	0.00%
2019/06/24	26	15.97	6	15.94	15.96	20	1,442	1.39%
2019/06/21	0	0.00	16	16.09	16.07	-16	1,433	-1.12%
2019/06/20	3	15.85	19	15.86	15.88	-16	1,444	-1.11%
2019/06/19	0	0.00	6	16.04	16.03	-6	1,432	-0.42%
2019/06/18	0	0.00	24	16.03	16.05	-24	1,411	-1.70%
2019/06/17	35	16.04	9	16.03	16.05	26	1,380	1.88%
2019/06/14	1	15.69	1	15.71	15.67	0	1,339	0.00%
2019/06/13	1	15.57	1	15.57	15.63	0	1,327	0.00%
2019/06/12	1	15.18	1	15.20	15.18	0	1,298	0.00%
2019/06/11	1	15.14	2	15.15	15.13	-1	1,311	-0.08%
2019/06/10	23	15.08	1	15.09	15.08	22	1,304	1.69%
2019/06/06	1	15.37	0	0.00	15.31	1	1,298	0.08%
2019/06/05	1	15.55	2	15.55	15.57	-1	1,285	-0.08%
2019/06/04	1	15.79	1	15.75	15.82	0	1,271	0.00%
2019/06/03	1	15.64	1	15.64	15.66	0	1,276	0.00%
2019/05/31	7	15.68	15	15.69	15.67	-8	1,259	-0.64%
2019/05/30	2	15.43	0	0.00	15.46	2	1,215	0.16%
2019/05/29	0	0.00	9	15.55	15.66	-9	1,195	-0.75%
2019/05/28	0	0.00	6	14.98	15.04	-6	1,125	-0.53%
2019/05/27	0	0.00	2	14.69	14.66	-2	1,114	-0.18%
2019/05/24	6	14.58	0	0.00	14.59	6	1,135	0.53%
2019/05/23	0	0.00	5	14.68	14.66	-5	1,153	-0.43%
2019/05/22	2	14.70	0	0.00	14.68	2	1,151	0.17%
2019/05/21	0	0.00	1	14.84	14.85	-1	1,164	-0.09%
2019/05/17	0	0.00	4	14.86	14.84	-4	1,155	-0.35%
2019/05/16	0	0.00	2	14.84	14.86	-2	1,159	-0.17%
2019/05/15	2	14.67	1	14.71	14.75	1	1,146	0.09%
2019/05/14	0	0.00	2	14.47	14.47	-2	1,112	-0.18%
2019/05/13	6	14.26	23	14.27	14.25	-17	1,092	-1.56%
2019/05/10	6	14.49	0	0.00	14.42	6	1,067	0.56%
2019/05/09	4	14.59	0	0.00	14.61	4	1,025	0.39%
2019/05/08	8	14.78	0	0.00	14.79	8	1,000	0.80%
2019/05/07	5	14.68	0	0.00	14.72	5	990	0.50%
2019/05/06	11	14.61	0	0.00	14.64	11	968	1.14%
2019/05/03	13	14.98	1	14.96	14.97	12	908	1.32%
2019/05/02	8	15.12	0	0.00	15.14	8	862	0.93%
2019/04/30	22	15.31	1	15.30	15.30	21	867	2.42%
2019/04/29	3	15.45	0	0.00	15.46	3	853	0.35%
2019/04/26	5	15.42	0	0.00	15.42	5	852	0.59%
2019/04/25	5	15.44	0	0.00	15.43	5	841	0.59%
2019/04/24	7	15.58	0	0.00	15.59	7	818	0.86%
2019/04/22	3	15.88	0	0.00	15.88	3	792	0.38%
2019/04/19	2	15.91	0	0.00	15.92	2	799	0.25%
2019/04/18	5	15.85	0	0.00	15.86	5	805	0.62%
2019/04/17	4	16.00	0	0.00	16.03	4	788	0.51%
2019/04/16	1	16.14	2	16.17	16.13	-1	791	-0.13%
2019/04/10	2	16.20	0	0.00	16.21	2	833	0.24%
2019/04/03	0	0.00	1	16.23	16.23	-1	847	-0.12%
2019/04/02	0	0.00	1	16.17	16.19	-1	848	-0.12%
2019/04/01	4	16.00	2	16.02	16.04	2	840	0.24%
2019/03/29	3	16.06	0	0.00	16.08	3	837	0.36%
2019/03/28	5	16.01	0	0.00	16.02	5	835	0.60%
2019/03/27	22	16.20	0	0.00	16.23	22	830	2.65%
2019/03/22	0	0.00	3	16.39	16.41	-3	794	-0.38%
2019/03/20	2	16.24	0	0.00	16.25	2	814	0.25%
2019/03/15	3	16.24	0	0.00	16.21	3	840	0.36%
2019/03/14	3	16.30	0	0.00	16.31	3	844	0.36%
2019/03/13	3	16.17	0	0.00	16.18	3	849	0.35%
2019/03/12	4	16.07	2	16.07	16.07	2	860	0.23%
2019/03/11	4	16.22	0	0.00	16.21	4	859	0.47%
2019/03/08	3	16.28	0	0.00	16.29	3	931	0.32%
2019/03/07	4	16.28	0	0.00	16.29	4	947	0.42%
2019/03/06	1	16.48	0	0.00	16.51	1	933	0.11%
2019/03/05	2	16.54	0	0.00	16.55	2	934	0.21%
2019/03/04	3	16.50	0	0.00	16.54	3	936	0.32%
2019/02/27	4	16.55	0	0.00	16.55	4	922	0.43%
2019/02/26	9	16.60	0	0.00	16.62	9	925	0.97%
2019/02/25	0	0.00	2	16.85	16.85	-2	906	-0.22%
2019/02/21	1	16.51	0	0.00	16.50	1	871	0.11%
2019/02/20	4	16.48	0	0.00	16.48	4	864	0.46%
2019/02/19	1	16.60	0	0.00	16.60	1	848	0.12%
2019/02/18	9	16.58	0	0.00	16.61	9	846	1.06%
2019/02/15	3	16.54	0	0.00	16.55	3	842	0.36%
2019/02/14	2	16.70	0	0.00	16.72	2	853	0.23%
2019/02/13	0	0.00	9	16.74	16.76	-9	860	-1.05%
2019/01/30	0	0.00	1	16.75	16.77	-1	851	-0.12%
2019/01/29	0	0.00	1	16.76	16.77	-1	845	-0.12%
2019/01/28	2	16.83	1	16.85	16.82	1	856	0.12%
2019/01/25	6	16.71	1	16.70	16.70	5	899	0.56%
2019/01/22	0	0.00	1	16.77	16.71	-1	917	-0.11%
2019/01/21	0	0.00	3	16.69	16.70	-3	894	-0.34%
2019/01/18	1	16.54	0	0.00	16.55	1	905	0.11%
2019/01/17	3	16.38	0	0.00	16.38	3	921	0.33%
2019/01/11	5	16.61	0	0.00	16.61	5	971	0.51%
2019/01/10	1	16.83	1	16.83	16.84	0	973	0.00%
2019/01/09	2	16.80	4	16.80	16.80	-2	984	-0.20%
2019/01/08	0	0.00	1	16.80	16.84	-1	1,002	-0.10%
2019/01/07	3	16.86	2	16.81	16.83	1	996	0.10%
2019/01/04	4	16.62	1	16.61	16.64	3	987	0.30%
2019/01/03	1	16.51	1	16.52	16.51	0	998	0.00%
2019/01/02	2	16.22	0	0.00	16.21	2	1,003	0.20%
2018/12/28	0	0.00	1	16.19	16.19	-1	1,018	-0.10%
2018/12/27	0	0.00	12	16.09	16.22	-12	1,026	-1.17%
2018/12/26	2	16.16	0	0.00	16.10	2	1,023	0.20%
2018/12/25	7	16.21	0	0.00	16.10	7	1,035	0.68%
2018/12/24	1	16.29	0	0.00	16.30	1	1,041	0.10%
2018/12/22	9	16.16	2	16.15	16.13	7	1,048	0.67%
2018/12/21	1	16.53	8	16.52	16.51	-7	1,059	-0.66%
2018/12/20	1	16.64	9	16.68	16.56	-8	1,061	-0.75%
2018/12/18	0	0.00	3	16.75	16.78	-3	1,034	-0.29%
2018/12/17	4	16.74	4	16.81	16.80	0	1,043	0.00%
2018/12/14	6	16.75	3	16.77	16.77	3	1,049	0.29%
2018/12/13	1	17.07	7	17.07	17.07	-6	1,062	-0.56%
2018/12/12	0	0.00	8	17.02	17.05	-8	1,059	-0.76%
2018/12/10	0	0.00	1	16.90	16.86	-1	1,054	-0.09%
2018/12/06	3	16.84	9	16.85	16.82	-6	1,073	-0.56%
2018/12/05	0	0.00	2	16.88	16.91	-2	1,057	-0.19%
2018/12/04	3	16.77	2	16.76	16.74	1	1,043	0.10%
2018/12/03	13	17.04	2	17.01	16.94	11	1,026	1.07%
2018/11/29	0	0.00	7	16.49	16.51	-7	949	-0.74%
2018/11/28	1	16.24	0	0.00	16.24	1	959	0.10%
2018/11/27	12	15.99	0	0.00	16.03	12	957	1.25%
2018/11/26	1	16.31	4	16.26	16.26	-3	958	-0.31%
2018/11/23	4	16.46	3	16.46	16.45	1	969	0.10%
2018/11/22	3	16.41	1	16.41	16.41	2	1,002	0.20%
2018/11/21	2	16.35	2	16.34	16.37	0	1,038	0.00%
2018/11/20	1	16.26	0	0.00	16.23	1	1,064	0.09%
2018/11/19	1	16.52	1	16.53	16.50	0	1,081	0.00%
2018/11/16	2	16.53	1	16.50	16.51	1	1,104	0.09%
2018/11/15	1	16.51	4	16.47	16.50	-3	1,104	-0.27%
2018/11/14	2	16.34	1	16.33	16.35	1	1,102	0.09%
2018/11/13	0	0.00	1	16.52	16.50	-1	1,111	-0.09%
2018/11/12	0	0.00	2	16.45	16.43	-2	1,087	-0.18%
2018/11/09	1	16.28	1	16.33	16.27	0	1,094	0.00%
2018/11/06	0	0.00	1	16.45	16.45	-1	1,138	-0.09%
2018/11/05	0	0.00	2	16.51	16.47	-2	1,140	-0.18%
2018/11/02	0	0.00	3	16.34	16.53	-3	1,136	-0.26%
2018/11/01	2	15.81	0	0.00	15.79	2	1,090	0.18%
2018/10/31	2	15.77	0	0.00	15.81	2	1,088	0.18%
2018/10/30	1	15.82	0	0.00	15.90	1	1,083	0.09%
2018/10/29	2	16.06	0	0.00	16.03	2	1,086	0.18%
2018/10/26	1	15.97	0	0.00	15.96	1	1,093	0.09%
2018/10/25	2	16.08	0	0.00	16.06	2	1,104	0.18%
2018/10/24	3	16.18	0	0.00	16.21	3	1,094	0.27%
2018/10/23	2	16.16	0	0.00	16.16	2	1,107	0.18%
2018/10/22	3	16.22	0	0.00	16.25	3	1,128	0.27%
2018/10/19	6	16.36	0	0.00	16.35	6	1,129	0.53%
2018/10/18	3	16.63	2	16.64	16.62	1	1,119	0.09%
2018/10/17	0	0.00	6	16.71	16.72	-6	1,116	-0.54%
2018/10/16	8	16.78	9	16.77	16.73	-1	1,103	-0.09%
2018/10/15	3	16.36	1	16.38	16.36	2	1,088	0.18%
2018/10/12	0	0.00	11	16.29	16.37	-11	1,087	-1.01%
2018/10/11	8	16.05	11	16.06	16.01	-3	1,087	-0.28%
2018/10/09	0	0.00	4	16.42	16.42	-4	1,065	-0.38%
2018/10/08	6	16.46	17	16.45	16.44	-11	1,088	-1.01%
2018/10/05	1	16.30	2	16.29	16.26	-1	1,087	-0.09%
2018/10/04	3	16.26	0	0.00	16.25	3	1,090	0.28%
2018/10/03	1	16.39	4	16.40	16.37	-3	1,086	-0.28%
2018/10/02	3	16.14	0	0.00	16.12	3	1,082	0.28%
2018/10/01	2	16.00	15	16.00	15.98	-13	1,090	-1.19%
2018/09/28	2	16.18	7	16.16	16.17	-5	1,089	-0.46%
2018/09/27	0	0.00	15	16.02	16.03	-15	1,074	-1.40%
2018/09/26	2	16.05	1	16.10	16.10	1	1,069	0.09%
2018/09/21	2	15.99	2	16.01	15.99	0	1,068	0.00%
2018/09/17	1	15.69	0	0.00	15.68	1	1,047	0.10%
2018/09/12	3	15.78	3	15.75	15.77	0	1,070	0.00%
2018/09/11	14	16.08	1	16.08	16.08	13	1,058	1.23%
2018/09/10	20	15.96	1	16.04	16.03	19	1,085	1.75%
2018/09/07	13	15.88	0	0.00	15.87	13	1,104	1.18%
2018/09/06	5	15.95	0	0.00	15.95	5	1,101	0.45%
2018/08/30	2	15.97	0	0.00	15.97	2	1,141	0.18%
2018/08/29	11	15.88	0	0.00	15.89	11	1,125	0.98%
2018/08/28	5	16.08	0	0.00	16.07	5	1,095	0.46%
2018/08/27	1	16.10	0	0.00	16.10	1	1,058	0.09%
2018/08/24	1	16.27	0	0.00	16.30	1	1,018	0.10%
2018/08/23	1	16.55	0	0.00	16.51	1	989	0.10%
2018/08/20	4	17.09	0	0.00	17.06	4	962	0.42%
2018/08/16	0	0.00	24	16.52	16.87	-24	954	-2.52%
2018/08/13	22	16.22	0	0.00	16.24	22	941	2.34%
2018/08/10	1	17.06	0	0.00	17.09	1	906	0.11%
2018/08/09	0	0.00	2	17.24	17.25	-2	904	-0.22%
2018/08/08	1	17.02	2	17.07	17.06	-1	890	-0.11%
2018/08/07	0	0.00	1	17.01	17.03	-1	884	-0.11%
2018/08/06	2	17.04	0	0.00	17.03	2	882	0.23%
2018/08/02	1	17.05	0	0.00	17.10	1	873	0.11%
2018/08/01	0	0.00	4	17.23	17.24	-4	860	-0.46%
2018/07/31	1	16.89	2	16.90	16.90	-1	847	-0.12%
2018/07/30	3	16.86	0	0.00	16.86	3	837	0.36%
2018/07/27	8	16.72	0	0.00	16.76	8	818	0.98%
2018/07/26	3	16.77	4	16.86	16.98	-1	787	-0.13%
2018/07/25	2	16.52	0	0.00	16.49	2	761	0.26%
2018/07/24	1	16.33	0	0.00	16.33	1	753	0.13%
2018/07/23	3	16.45	0	0.00	16.46	3	738	0.41%
2018/07/20	2	16.39	2	16.40	16.44	0	734	0.00%
2018/07/19	5	16.27	0	0.00	16.29	5	722	0.69%
2018/07/17	0	0.00	1	16.26	16.23	-1	705	-0.14%
2018/07/16	9	15.95	0	0.00	15.95	9	698	1.29%
2018/07/13	6	16.14	11	16.12	16.24	-5	661	-0.76%
2018/07/12	1	16.24	0	0.00	16.30	1	644	0.16%
2018/07/11	2	16.35	0	0.00	16.41	2	631	0.32%
2018/07/10	10	16.62	0	0.00	16.52	10	629	1.59%
2018/07/09	2	16.82	0	0.00	16.83	2	622	0.32%
2018/07/06	4	16.27	11	16.26	16.35	-7	604	-1.16%
2018/07/05	1	16.52	0	0.00	16.58	1	601	0.17%
2018/07/03	7	16.51	0	0.00	16.48	7	610	1.15%
2018/07/02	1	16.81	0	0.00	16.80	1	603	0.17%
2018/06/28	7	16.83	0	0.00	16.84	7	609	1.15%
2018/06/27	18	16.91	0	0.00	16.88	18	610	2.95%
2018/06/25	2	17.29	0	0.00	17.28	2	589	0.34%
2018/06/22	3	17.22	0	0.00	17.35	3	575	0.52%
2018/06/19	17	17.47	0	0.00	17.46	17	541	3.14%
2018/06/15	3	17.98	0	0.00	17.98	3	512	0.59%
2018/06/13	14	18.38	50	18.35	18.39	-36	509	-7.06%
2018/06/12	1	18.63	0	0.00	18.69	1	485	0.21%
2018/06/11	2	18.86	0	0.00	18.88	2	496	0.40%
2018/06/08	5	18.96	0	0.00	19.01	5	510	0.98%
2018/06/07	3	19.34	0	0.00	19.34	3	480	0.62%
2018/06/06	2	19.60	0	0.00	19.60	2	471	0.42%
2018/06/05	3	19.49	0	0.00	19.55	3	484	0.62%
2018/06/04	4	19.69	0	0.00	19.67	4	484	0.82%
2018/05/30	4	19.89	0	0.00	19.84	4	507	0.79%
2018/05/29	0	0.00	1	20.30	20.33	-1	516	-0.19%
2018/05/28	0	0.00	1	20.20	20.22	-1	517	-0.19%
2018/05/25	0	0.00	1	20.17	20.16	-1	527	-0.19%
2018/05/24	0	0.00	1	20.23	20.31	-1	537	-0.19%
2018/05/23	0	0.00	19	19.99	20.07	-19	537	-3.54%
2018/05/22	0	0.00	1	19.88	19.89	-1	542	-0.18%
2018/05/18	1	19.51	2	19.53	19.59	-1	553	-0.18%
2018/05/17	2	19.49	0	0.00	19.54	2	552	0.36%
2018/05/16	3	19.72	0	0.00	19.73	3	551	0.54%
2018/05/15	1	19.87	0	0.00	19.88	1	559	0.18%
2018/05/14	9	19.61	0	0.00	19.60	9	565	1.59%
2018/05/11	3	19.75	0	0.00	19.76	3	563	0.53%
2018/05/10	1	19.77	0	0.00	19.84	1	559	0.18%
2018/05/09	1	19.81	0	0.00	19.81	1	558	0.18%
2018/05/08	9	19.75	0	0.00	19.72	9	562	1.60%
2018/05/07	2	20.12	0	0.00	20.14	2	552	0.36%
2018/05/03	1	20.22	0	0.00	20.25	1	556	0.18%
2018/05/02	1	20.42	0	0.00	20.43	1	561	0.18%
2018/04/30	0	0.00	2	20.64	20.65	-2	562	-0.36%
2018/04/27	1	20.19	0	0.00	20.21	1	558	0.18%
2018/04/26	0	0.00	1	20.26	20.30	-1	564	-0.18%
2018/04/25	0	0.00	1	20.17	20.18	-1	567	-0.18%
2018/04/24	2	19.99	40	20.01	20.05	-38	566	-6.71%
2018/04/23	2	20.25	0	0.00	20.30	2	561	0.36%
2018/04/19	2	20.43	0	0.00	20.44	2	572	0.35%
2018/04/17	11	20.43	0	0.00	20.45	11	581	1.89%
2018/04/13	0	0.00	2	20.86	20.84	-2	584	-0.34%
2018/04/11	0	0.00	8	20.63	20.65	-8	581	-1.38%
2018/04/03	10	20.44	0	0.00	20.50	10	564	1.77%
2018/04/02	30	20.79	2	20.78	20.81	28	563	4.97%
2018/03/31	0	0.00	1	20.57	20.63	-1	557	-0.18%
2018/03/30	0	0.00	1	20.33	20.51	-1	551	-0.18%
2018/03/29	3	19.97	0	0.00	19.98	3	542	0.55%
2018/03/28	3	20.08	0	0.00	20.08	3	535	0.56%
2018/03/14	2	20.98	0	0.00	21.10	2	457	0.44%
2018/03/08	5	20.79	1	20.80	20.81	4	427	0.94%
2018/03/05	5	20.93	0	0.00	20.93	5	417	1.20%
2018/03/02	11	21.06	0	0.00	21.06	11	410	2.68%
2018/03/01	6	20.68	0	0.00	20.68	6	397	1.51%
2018/02/27	0	0.00	1	20.50	20.54	-1	389	-0.26%
2018/02/23	20	20.43	0	0.00	20.43	20	367	5.44%
2018/02/21	0	0.00	20	20.14	20.12	-20	343	-5.82%
2018/02/05	0	0.00	1	19.37	19.37	-1	301	-0.33%
2018/01/29	1	19.72	0	0.00	19.73	1	311	0.32%
2018/01/23	0	0.00	1	19.56	19.60	-1	300	-0.33%
2018/01/19	0	0.00	1	19.42	19.49	-1	315	-0.32%
2018/01/16	0	0.00	2	19.33	19.43	-2	309	-0.65%
2018/01/11	4	19.19	1	19.17	19.16	3	295	1.01%
2018/01/10	1	19.29	0	0.00	19.29	1	292	0.34%
2018/01/08	0	0.00	1	19.37	19.37	-1	300	-0.33%
2018/01/05	1	19.40	0	0.00	19.39	1	318	0.31%
2018/01/02	1	19.36	0	0.00	19.38	1	314	0.32%