期元大S&P黃金正2 (00708L)-犇亞-網路券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
34.00
漲跌
▲0.23
漲幅
+0.68%
成交量
415張
產業
上市
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	33.94	34.00	-1	1,138	-0.09%
2024/05/24	1	33.64	0	0.00	33.80	1	1,178	0.08%
2024/05/20	1	36.84	0	0.00	36.99	1	1,105	0.09%
2024/05/17	0	0.00	2	35.20	35.26	-2	1,081	-0.18%
2024/05/15	1	34.65	0	0.00	34.64	1	1,091	0.09%
2024/05/13	0	0.00	1	34.86	34.58	-1	1,116	-0.09%
2024/05/10	1	34.66	0	0.00	34.75	1	1,127	0.09%
2024/04/26	1	34.04	0	0.00	34.32	1	1,155	0.09%
2024/04/15	0	0.00	2	34.97	35.02	-2	952	-0.21%
2024/04/12	1	35.82	0	0.00	35.90	1	924	0.11%
2024/04/11	1	34.62	0	0.00	34.64	1	894	0.11%
2024/04/10	0	0.00	0	34.98	35.05	0	883	0.00%
2024/04/09	0	0.00	1	34.60	34.67	-1	868	-0.12%
2024/04/08	0	34.68	0	0.00	34.54	0	861	0.00%
2024/04/03	0	32.93	0	0.00	32.96	0	839	0.00%
2024/03/29	0	0.00	1	31.46	31.59	-1	832	-0.12%
2024/03/27	1	30.03	0	0.00	30.03	1	831	0.12%
2024/03/22	0	0.00	2	30.28	29.99	-2	830	-0.24%
2024/03/21	2	30.71	0	0.00	30.76	2	821	0.24%
2024/03/15	0	0.00	1	29.69	29.75	-1	838	-0.12%
2024/03/14	1	30.03	1	29.91	29.89	0	851	0.00%
2024/03/08	0	0.00	1	29.58	29.55	-1	852	-0.12%
2024/03/04	0	0.00	1	27.67	27.62	-1	846	-0.12%
2024/02/29	2	26.51	0	0.00	26.47	2	854	0.23%
2024/02/27	0	0.00	1	26.40	26.45	-1	845	-0.12%
2024/02/26	1	26.40	0	0.00	26.45	1	845	0.12%
2024/02/05	0	0.00	1	26.71	26.60	-1	858	-0.12%
2024/02/02	1	27.22	0	0.00	27.22	1	853	0.12%
2024/01/31	0	0.00	2	26.72	26.70	-2	824	-0.24%
2024/01/29	1	26.45	0	0.00	26.45	1	814	0.12%
2024/01/26	2	26.39	0	0.00	26.37	2	811	0.25%
2024/01/25	0	0.00	1	26.23	26.27	-1	813	-0.12%
2024/01/24	1	26.59	0	0.00	26.48	1	828	0.12%
2024/01/23	0	0.00	1	26.43	26.63	-1	842	-0.12%
2024/01/22	0	0.00	1	26.67	26.46	-1	886	-0.11%
2024/01/19	2	26.50	0	0.00	26.45	2	895	0.22%
2024/01/17	0	0.00	1	26.68	26.47	-1	952	-0.10%
2024/01/15	0	0.00	2	27.19	27.38	-2	984	-0.20%
2024/01/12	3	26.76	0	0.00	26.84	3	1,018	0.29%
2024/01/09	0	0.00	4	26.77	26.80	-4	1,089	-0.37%
2024/01/05	0	0.00	9	27.15	27.15	-9	1,138	-0.79%
2024/01/03	0	0.00	1	27.69	27.69	-1	1,176	-0.08%
2023/12/29	0	0.00	1	27.76	27.84	-1	1,196	-0.08%
2023/12/28	0	0.00	1	28.17	28.29	-1	1,198	-0.08%
2023/12/27	1	27.88	0	0.00	27.83	1	1,210	0.08%
2023/12/26	1	27.79	0	0.00	27.77	1	1,236	0.08%
2023/12/25	0	0.00	2	27.43	27.41	-2	1,240	-0.16%
2023/12/22	2	27.39	0	0.00	27.45	2	1,253	0.16%
2023/12/21	0	0.00	1	27.07	27.16	-1	1,242	-0.08%
2023/12/19	1	26.94	2	26.86	26.85	-1	1,230	-0.08%
2023/12/18	1	26.83	1	26.77	26.83	0	1,234	0.00%
2023/12/14	1	27.21	10	27.08	27.08	-9	1,222	-0.74%
2023/12/13	2	25.83	0	0.00	25.79	2	1,188	0.17%
2023/12/12	3	25.89	0	0.00	25.98	3	1,180	0.25%
2023/12/08	0	0.00	1	27.17	27.19	-1	1,162	-0.09%
2023/12/05	0	0.00	55	27.22	27.26	-55	1,152	-4.77%
2023/11/29	55	27.77	0	0.00	27.68	55	1,068	5.15%
2023/11/28	0	0.00	4	26.93	26.90	-4	1,043	-0.38%
2023/11/27	3	26.76	0	0.00	26.81	3	1,051	0.29%
2023/11/22	1	26.48	0	0.00	26.52	1	1,038	0.10%
2023/11/20	0	0.00	1	26.10	26.17	-1	1,037	-0.10%
2023/11/17	1	26.27	0	0.00	26.25	1	1,047	0.10%
2023/11/15	2	25.80	0	0.00	25.87	2	1,035	0.19%
2023/11/13	1	25.17	0	0.00	25.18	1	1,031	0.10%
2023/11/09	0	0.00	1	25.57	25.43	-1	1,024	-0.10%
2023/11/02	0	0.00	5	26.52	26.55	-5	1,006	-0.50%
2023/10/27	0	0.00	1	26.56	26.64	-1	960	-0.10%
2023/10/26	1	26.57	0	0.00	26.69	1	947	0.11%
2023/10/25	0	0.00	4	26.30	26.26	-4	939	-0.43%
2023/10/24	0	0.00	1	26.34	26.39	-1	904	-0.11%
2023/10/20	5	26.47	1	26.48	26.46	4	859	0.47%
2023/10/19	0	0.00	3	25.67	25.68	-3	823	-0.36%
2023/10/18	2	25.17	0	0.00	25.49	2	799	0.25%
2023/10/16	2	24.99	0	0.00	24.99	2	821	0.24%
2023/10/13	2	23.88	2	23.74	23.86	0	782	0.00%
2023/10/12	4	23.87	1	23.87	23.95	3	773	0.39%
2023/10/11	2	23.48	0	0.00	23.46	2	777	0.26%
2023/10/03	1	22.63	0	0.00	22.55	1	737	0.14%
2023/09/13	2	24.95	0	0.00	24.98	2	699	0.29%
2023/08/31	0	0.00	1	26.01	25.99	-1	780	-0.13%
2023/08/30	0	0.00	1	25.77	25.76	-1	795	-0.13%
2023/08/29	1	25.50	0	0.00	25.46	1	800	0.12%
2023/08/21	1	24.63	0	0.00	24.71	1	857	0.12%
2023/08/10	0	0.00	1	25.41	25.46	-1	950	-0.11%
2023/08/08	0	0.00	2	25.93	25.90	-2	961	-0.21%
2023/08/07	2	26.16	0	0.00	26.02	2	964	0.21%
2023/08/04	0	0.00	9	25.95	25.98	-9	961	-0.94%
2023/08/01	0	0.00	2	26.71	26.62	-2	958	-0.21%
2023/07/31	2	26.51	0	0.00	26.48	2	972	0.21%
2023/07/27	2	27.00	2	27.16	27.04	0	994	0.00%
2023/07/26	1	26.71	0	0.00	26.71	1	996	0.10%
2023/07/25	1	26.69	0	0.00	26.70	1	1,000	0.10%
2023/07/24	1	26.72	0	0.00	26.72	1	1,013	0.10%
2023/07/21	0	0.00	2	26.93	26.90	-2	1,015	-0.20%
2023/07/20	0	0.00	2	27.15	27.26	-2	1,021	-0.20%
2023/07/19	1	27.12	0	0.00	27.06	1	1,021	0.10%
2023/07/18	1	26.68	0	0.00	26.68	1	964	0.10%
2023/07/17	0	0.00	1	26.47	26.56	-1	969	-0.10%
2023/07/13	1	26.72	0	0.00	26.65	1	964	0.10%
2023/07/12	4	26.29	0	0.00	26.28	4	967	0.41%
2023/07/11	0	0.00	5	25.91	26.00	-5	976	-0.51%
2023/07/10	5	25.87	0	0.00	25.75	5	983	0.51%
2023/07/06	2	25.75	0	0.00	25.76	2	995	0.20%
2023/07/05	0	0.00	1	25.87	25.94	-1	1,004	-0.10%
2023/07/03	1	25.80	0	0.00	25.77	1	1,030	0.10%
2023/06/30	0	0.00	10	25.46	25.50	-10	1,059	-0.94%
2023/06/21	0	0.00	1	26.31	26.27	-1	1,138	-0.09%
2023/06/19	0	0.00	2	26.80	26.85	-2	1,179	-0.17%
2023/06/16	1	26.80	0	0.00	26.81	1	1,206	0.08%
2023/06/15	3	26.24	0	0.00	26.26	3	1,232	0.24%
2023/06/14	0	0.00	2	26.53	26.62	-2	1,255	-0.16%
2023/06/13	3	27.00	4	26.90	26.99	-1	1,280	-0.08%
2023/06/12	3	26.94	7	26.94	26.95	-4	1,297	-0.31%
2023/06/09	7	27.13	0	0.00	27.06	7	1,323	0.53%
2023/06/08	0	0.00	2	26.62	26.70	-2	1,347	-0.15%
2023/06/06	2	27.05	0	0.00	27.04	2	1,338	0.15%
2023/06/02	1	27.61	0	0.00	27.58	1	1,321	0.08%
2023/05/31	5	27.11	0	0.00	27.09	5	1,307	0.38%
2023/05/26	5	26.83	0	0.00	26.84	5	1,274	0.39%
2023/05/25	3	27.13	0	0.00	27.12	3	1,263	0.24%
2023/05/24	4	27.58	0	0.00	27.68	4	1,247	0.32%
2023/05/23	0	0.00	2	27.34	27.24	-2	1,239	-0.16%
2023/05/22	3	27.69	0	0.00	27.62	3	1,241	0.24%
2023/05/19	2	27.31	1	27.19	27.31	1	1,243	0.08%
2023/05/18	1	27.80	70	27.90	27.80	-69	1,199	-5.75%
2023/05/17	0	0.00	8	28.14	28.13	-8	1,176	-0.68%
2023/05/16	0	0.00	4	28.88	28.88	-4	1,156	-0.35%
2023/05/15	0	0.00	2	28.87	28.89	-2	1,157	-0.17%
2023/05/12	0	0.00	5	28.75	28.74	-5	1,159	-0.43%
2023/05/08	2	29.16	0	0.00	29.14	2	1,159	0.17%
2023/05/05	5	29.93	0	0.00	29.87	5	1,154	0.43%
2023/05/02	0	0.00	6	28.07	28.09	-6	1,113	-0.54%
2023/04/28	4	28.23	0	0.00	28.21	4	1,115	0.36%
2023/04/27	4	28.51	0	0.00	28.55	4	1,128	0.35%
2023/04/26	0	0.00	2	28.51	28.51	-2	1,134	-0.18%
2023/04/25	2	28.47	0	0.00	28.41	2	1,136	0.18%
2023/04/19	2	28.81	0	0.00	28.75	2	1,154	0.17%
2023/04/18	55	28.60	0	0.00	28.60	55	1,168	4.71%
2023/04/17	0	0.00	1	28.67	28.80	-1	1,168	-0.09%
2023/04/14	1	29.90	0	0.00	29.90	1	1,157	0.09%
2023/04/13	4	29.23	0	0.00	29.22	4	1,155	0.35%
2023/03/31	0	0.00	30	28.23	28.18	-30	1,125	-2.67%
2023/03/30	0	0.00	5	27.69	27.72	-5	1,094	-0.46%
2023/03/24	2	28.66	2	28.55	28.55	0	1,050	0.00%
2023/03/23	6	28.10	0	0.00	28.21	6	1,020	0.59%
2023/03/21	6	28.37	10	28.36	28.38	-4	994	-0.40%
2023/03/20	0	0.00	35	28.25	28.25	-35	975	-3.59%
2023/03/17	0	0.00	0.1	26.70	27.01	-0.1	940	-0.01%
2023/03/16	5	26.48	1	26.53	26.59	4	917	0.44%
2023/03/15	0	0.00	4	26.23	26.19	-4	889	-0.45%
2023/03/14	0	0.00	1	26.32	26.24	-1	882	-0.11%
2023/03/13	8	25.74	2.3	25.72	25.69	5.7	870	0.65%
2023/03/10	5	24.48	2	24.37	24.37	3	854	0.35%
2023/03/09	1	23.95	6.8	23.96	24.02	-5.8	871	-0.66%
2023/03/08	7	23.96	0	0.00	23.92	7	866	0.81%
2023/03/07	5	24.88	0	0.00	24.91	5	844	0.59%
2023/03/06	0	0.00	1	25.05	25.13	-1	838	-0.12%
2023/02/21	6	24.81	0	0.00	24.72	6	906	0.66%
2023/02/17	6	24.55	1	24.44	24.46	5	970	0.52%
2023/02/16	1	24.75	0	0.00	24.74	1	1,009	0.10%
2023/02/15	10	25.21	1	25.02	24.99	9	1,047	0.86%
2023/02/10	10	25.30	0	0.00	25.18	10	1,095	0.91%
2023/02/03	0	0.00	1	26.94	26.87	-1	1,145	-0.09%
2023/02/02	2	28.02	0	0.00	27.99	2	1,139	0.18%
2023/01/17	0	0.00	3	27.07	27.08	-3	1,126	-0.27%
2023/01/16	0	0.00	6.2	27.35	27.30	-6.2	1,127	-0.55%
2023/01/13	2	26.71	6	26.73	26.60	-4	1,115	-0.36%
2023/01/12	0	0.00	6	26.32	26.38	-6	1,120	-0.54%
2023/01/11	2	26.15	0	0.00	26.28	2	1,119	0.18%
2023/01/10	2	26.06	0.4	26.07	26.10	1.6	1,107	0.14%
2023/01/09	2	26.17	16	26.20	26.25	-14	1,102	-1.27%
2023/01/05	0	0.00	3	25.60	25.58	-3	1,070	-0.28%
2023/01/04	2	25.40	0	0.00	25.43	2	1,060	0.19%
2023/01/03	0	0.00	1	25.26	25.24	-1	1,068	-0.09%
2022/12/30	0	0.00	1	24.66	24.67	-1	1,055	-0.09%
2022/12/21	2	24.72	0	0.00	24.69	2	1,122	0.18%
2022/12/20	0	0.00	1	23.95	24.04	-1	1,116	-0.09%
2022/12/19	1	24.15	0	0.00	24.11	1	1,137	0.09%
2022/12/09	0	0.00	2	24.35	24.34	-2	1,155	-0.17%
2022/12/08	0	0.00	1	23.92	23.94	-1	1,183	-0.08%
2022/12/07	5	23.67	1	23.69	23.70	4	1,181	0.34%
2022/12/06	1	23.67	0	0.00	23.67	1	1,199	0.08%
2022/12/02	0	0.00	1	24.42	24.40	-1	1,197	-0.08%
2022/12/01	0	0.00	4	23.94	23.95	-4	1,186	-0.34%
2022/11/28	2	23.25	0	0.00	23.25	2	1,202	0.17%
2022/11/24	0	0.00	1	23.32	23.37	-1	1,233	-0.08%
2022/11/23	1	22.86	0	0.00	22.90	1	1,231	0.08%
2022/11/16	0	0.00	1	24.00	23.97	-1	1,181	-0.08%
2022/11/15	0	0.00	1	23.78	23.92	-1	1,142	-0.09%
2022/11/11	0	0.00	5	23.34	23.54	-5	1,063	-0.47%
2022/11/09	0	0.00	1	22.37	22.35	-1	993	-0.10%
2022/11/01	0	0.00	4	20.59	20.69	-4	888	-0.45%
2022/10/21	0	0.00	1	20.38	20.26	-1	908	-0.11%
2022/10/20	1	20.41	0.2	20.55	20.57	0.8	904	0.09%
2022/10/11	1	21.60	0	0.00	21.38	1	927	0.11%
2022/10/05	0	0.00	1	22.86	22.87	-1	924	-0.11%
2022/10/04	0	0.00	1	22.31	22.37	-1	907	-0.11%
2022/09/29	0	0.00	10	21.24	21.12	-10	885	-1.13%
2022/09/27	5	20.59	0	0.00	20.65	5	898	0.56%
2022/09/26	5	20.76	0	0.00	20.74	5	907	0.55%
2022/09/21	2	21.48	0	0.00	21.47	2	895	0.22%
2022/09/20	0	0.00	1	21.78	21.70	-1	891	-0.11%
2022/09/19	0	0.00	10	21.64	21.59	-10	889	-1.12%
2022/09/16	11	21.45	0	0.00	21.46	11	878	1.25%
2022/09/15	3	22.20	0	0.00	22.12	3	851	0.35%
2022/09/14	2	22.50	0	0.00	22.52	2	817	0.24%
2022/09/13	1	22.99	0	0.00	22.99	1	800	0.12%
2022/09/07	6	22.30	0	0.00	22.34	6	810	0.74%
2022/09/05	1	22.72	8	22.73	22.76	-7	846	-0.83%
2022/09/02	0	0.00	3	22.40	22.43	-3	831	-0.36%
2022/09/01	0	0.00	5	22.52	22.59	-5	822	-0.61%
2022/08/31	15	23.13	0	0.00	23.13	15	801	1.87%
2022/08/29	2	23.16	0	0.00	23.03	2	819	0.24%
2022/08/26	1	23.91	0	0.00	23.90	1	792	0.13%
2022/08/25	1	23.91	0	0.00	23.95	1	800	0.12%
2022/08/19	2	23.88	1	23.92	23.84	1	826	0.12%
2022/08/16	1	24.60	1	24.53	24.63	0	827	0.00%
2022/08/15	3	25.10	1	25.08	24.94	2	834	0.24%
2022/08/09	0	0.00	1	24.87	24.77	-1	906	-0.11%
2022/08/05	7	25.00	0	0.00	24.93	7	973	0.72%
2022/08/04	1	24.38	0	0.00	24.50	1	972	0.10%
2022/08/02	0	0.00	1	24.62	24.51	-1	1,006	-0.10%
2022/07/29	2	23.99	2	23.97	24.18	0	1,012	0.00%
2022/07/28	1	23.58	22	23.58	23.49	-21	1,019	-2.06%
2022/07/27	1	22.96	0	0.00	22.94	1	1,012	0.10%
2022/07/25	1	23.18	1	23.10	23.19	0	1,076	0.00%
2022/07/22	0	0.00	6	22.97	22.91	-6	1,103	-0.54%
2022/07/21	0	0.00	1	22.33	22.33	-1	1,098	-0.09%
2022/07/20	5	22.79	1	22.80	22.80	4	1,119	0.36%
2022/07/15	1	22.80	0	0.00	22.82	1	1,140	0.09%
2022/07/13	6	23.26	0	0.00	23.24	6	1,168	0.51%
2022/07/12	7	23.41	0	0.00	23.32	7	1,180	0.59%
2022/07/08	5	23.70	1	23.70	23.67	4	1,209	0.33%
2022/07/07	1	23.77	0	0.00	23.82	1	1,230	0.08%
2022/07/06	11	24.43	1	24.48	24.37	10	1,255	0.80%
2022/07/05	0	0.00	2	25.63	25.68	-2	1,254	-0.16%
2022/07/04	0	0.00	1	25.73	25.73	-1	1,261	-0.08%
2022/07/01	11	25.49	15	25.42	25.38	-4	1,256	-0.32%
2022/06/30	9	25.91	1	25.92	25.83	8	1,267	0.63%
2022/06/29	1	25.94	2	25.95	25.98	-1	1,275	-0.08%
2022/06/28	2	26.04	0	0.00	26.10	2	1,294	0.15%
2022/06/27	2	26.27	10	26.34	26.44	-8	1,301	-0.61%
2022/06/24	1	26.04	0	0.00	26.12	1	1,314	0.08%
2022/06/23	0	0.00	6	26.47	26.27	-6	1,338	-0.45%
2022/06/22	11	26.14	0	0.00	26.13	11	1,373	0.80%
2022/06/21	5	26.50	0	0.00	26.50	5	1,412	0.35%
2022/06/20	0	0.00	1	26.62	26.60	-1	1,430	-0.07%
2022/06/17	0	0.00	1	26.73	26.68	-1	1,446	-0.07%
2022/06/16	0	0.00	15	26.34	26.30	-15	1,411	-1.06%
2022/06/15	6	25.87	0	0.00	25.92	6	1,410	0.43%
2022/06/14	11	26.15	0	0.00	26.18	11	1,412	0.78%
2022/06/13	0	0.00	11	27.43	27.37	-11	1,401	-0.78%
2022/06/10	10	26.69	0	0.00	26.74	10	1,461	0.68%
2022/06/09	0	0.00	1	26.95	26.99	-1	1,499	-0.07%
2022/06/08	0	0.00	2	26.82	26.79	-2	1,605	-0.12%
2022/06/07	1	26.60	1	26.62	26.65	0	1,663	0.00%
2022/06/02	0	0.00	2	26.69	26.69	-2	1,771	-0.11%
2022/06/01	0	0.00	5	26.39	26.31	-5	1,862	-0.27%
2022/05/31	0	0.00	1	26.75	26.92	-1	1,874	-0.05%
2022/05/30	0	0.00	2	26.98	27.20	-2	1,883	-0.11%
2022/05/27	0	0.00	1	27.00	26.98	-1	1,917	-0.05%
2022/05/26	1	26.96	0	0.00	26.79	1	1,930	0.05%
2022/05/25	0	0.00	1	27.31	27.28	-1	1,983	-0.05%
2022/05/20	2	26.72	2	26.71	26.78	0	2,091	0.00%
2022/05/19	1	26.02	0	0.00	26.01	1	2,076	0.05%
2022/05/18	0	0.00	4	26.02	25.89	-4	2,116	-0.19%
2022/05/16	0	0.00	11	26.05	25.80	-11	2,157	-0.51%
2022/05/13	1	26.30	2	26.30	26.43	-1	2,173	-0.05%
2022/05/12	0	0.00	2	27.19	27.11	-2	2,205	-0.09%
2022/05/11	3	26.65	2	26.72	26.78	1	2,206	0.05%
2022/05/06	1	27.68	0	0.00	27.90	1	2,164	0.05%
2022/05/05	0	0.00	3	28.59	28.64	-3	2,168	-0.14%
2022/05/04	1	27.47	0	0.00	27.51	1	2,167	0.05%
2022/05/03	5	27.55	3	27.50	27.39	2	2,172	0.09%
2022/04/29	0	0.00	2	28.69	28.85	-2	2,128	-0.09%
2022/04/28	31	27.93	13	28.01	27.92	18	2,120	0.85%
2022/04/27	1	28.50	0	0.00	28.56	1	2,118	0.05%
2022/04/26	1	28.66	2	28.69	28.69	-1	2,114	-0.05%
2022/04/25	1	29.39	2	29.33	29.09	-1	2,085	-0.05%
2022/04/21	0	0.00	1	30.17	30.14	-1	2,066	-0.05%
2022/04/20	1	29.90	0	0.00	29.96	1	2,072	0.05%
2022/04/19	5	30.92	0	0.00	30.91	5	2,054	0.24%
2022/04/18	0	0.00	1	31.38	31.37	-1	2,040	-0.05%
2022/04/15	2	30.87	1	30.74	30.97	1	2,025	0.05%
2022/04/14	1	30.96	0	0.00	30.82	1	2,027	0.05%
2022/04/13	1	30.66	1	30.63	30.78	0	2,004	0.00%
2022/04/12	13	30.37	0	0.00	30.51	13	1,983	0.66%
2022/04/11	12	29.96	1	30.04	29.85	11	1,957	0.56%
2022/04/08	2	29.52	1	29.64	29.48	1	1,938	0.05%
2022/04/07	1	29.24	0	0.00	29.24	1	1,933	0.05%
2022/04/06	1	29.25	0	0.00	29.28	1	1,928	0.05%
2022/04/01	5	29.74	0	0.00	29.79	5	1,905	0.26%
2022/03/30	2	29.22	4	29.30	29.33	-2	1,891	-0.11%
2022/03/29	5	29.41	3	29.33	29.30	2	1,896	0.11%
2022/03/28	5	30.14	0	0.00	29.93	5	1,881	0.27%
2022/03/25	10	30.56	1	30.52	30.44	9	1,860	0.48%
2022/03/24	2	30.07	0	0.00	29.89	2	1,833	0.11%
2022/03/23	1	29.26	5	29.30	29.26	-4	1,820	-0.22%
2022/03/21	1	29.46	0	0.00	29.43	1	1,814	0.06%
2022/03/18	1	29.65	0	0.00	29.60	1	1,810	0.06%
2022/03/16	3	29.29	2	29.38	29.13	1	1,805	0.06%
2022/03/15	0	0.00	6	29.88	29.66	-6	1,782	-0.34%
2022/03/11	4	31.53	0	0.00	31.35	4	1,696	0.24%
2022/03/10	5	31.23	1	31.14	31.18	4	1,602	0.25%
2022/03/09	1	33.83	1	33.19	33.81	0	1,546	0.00%
2022/03/08	1	31.57	3	31.52	31.59	-2	1,472	-0.14%
2022/03/07	6	31.54	0	0.00	31.46	6	1,463	0.41%
2022/03/03	1	29.47	0	0.00	29.39	1	1,348	0.07%
2022/03/02	0	0.00	4	29.74	29.74	-4	1,355	-0.30%
2022/03/01	1	28.80	0	0.00	28.84	1	1,323	0.08%
2022/02/24	1	29.88	0	0.00	29.85	1	1,308	0.08%
2022/02/23	0	0.00	1	28.65	28.51	-1	1,232	-0.08%
2022/02/22	0	0.00	15	28.91	28.94	-15	1,229	-1.22%
2022/02/18	0	0.00	3	28.48	28.35	-3	1,226	-0.24%
2022/02/16	2	27.17	0	0.00	27.24	2	1,173	0.17%
2022/02/15	10	27.79	2	27.96	28.03	8	1,163	0.69%
2022/02/14	5	27.21	0	0.00	27.28	5	1,136	0.44%
2022/02/10	0	0.00	2	26.70	26.69	-2	1,096	-0.18%
2022/02/07	1	26.05	0	0.00	26.05	1	1,135	0.09%
2022/01/25	0	0.00	6	26.92	26.98	-6	1,105	-0.54%
2022/01/24	1	26.72	0	0.00	26.84	1	1,105	0.09%
2022/01/20	0	0.00	20	26.91	26.88	-20	1,107	-1.81%
2022/01/19	0	0.00	10	26.10	26.10	-10	1,094	-0.91%
2022/01/18	0	0.00	10	26.37	26.26	-10	1,111	-0.90%
2022/01/14	4	26.54	0	0.00	26.54	4	1,124	0.36%
2022/01/10	1	25.65	0	0.00	25.57	1	1,100	0.09%
2022/01/03	0	0.00	25	26.62	26.52	-25	1,117	-2.24%
2021/12/23	0	0.00	1	26.07	26.06	-1	1,205	-0.08%
2021/12/21	1	25.64	0	0.00	25.70	1	1,215	0.08%
2021/12/16	0	0.00	1	25.40	25.37	-1	1,204	-0.08%
2021/12/15	1	25.06	0	0.00	25.07	1	1,216	0.08%
2021/12/13	1	25.52	0	0.00	25.53	1	1,229	0.08%
2021/12/03	0	0.00	8	25.06	25.14	-8	1,196	-0.67%
2021/12/02	2	25.36	0	0.00	25.32	2	1,176	0.17%
2021/11/25	2	25.77	0	0.00	25.76	2	1,145	0.17%
2021/11/24	4	25.70	0	0.00	25.85	4	1,164	0.34%
2021/11/22	0	0.00	3	27.32	27.41	-3	1,135	-0.26%
2021/11/19	0	0.00	2	27.88	27.89	-2	1,136	-0.18%
2021/11/18	0	0.00	7	28.04	27.94	-7	1,159	-0.60%
2021/11/11	1	27.44	3	27.32	27.54	-2	1,161	-0.17%
2021/11/08	0	0.00	3	26.62	26.63	-3	1,152	-0.26%
2021/11/05	0	0.00	1	25.88	25.87	-1	1,158	-0.09%
2021/11/02	2	25.87	0	0.00	25.87	2	1,279	0.16%
2021/10/29	1	25.92	2	25.92	25.92	-1	1,278	-0.08%
2021/10/27	7	25.76	0	0.00	25.72	7	1,289	0.54%
2021/10/26	2	26.19	0	0.00	26.23	2	1,302	0.15%
2021/10/25	3	25.88	0	0.00	26.03	3	1,295	0.23%
2021/10/22	0	0.00	51	25.69	25.69	-51	1,297	-3.93%
2021/10/21	1	25.55	0	0.00	25.61	1	1,303	0.08%
2021/10/19	2	25.37	0	0.00	25.37	2	1,293	0.15%
2021/10/18	1	25.16	0	0.00	25.21	1	1,312	0.08%
2021/10/14	40	25.83	1	25.84	25.84	39	1,335	2.92%
2021/10/12	1	24.73	0	0.00	24.99	1	1,351	0.07%
2021/10/08	0	0.00	10	24.93	24.88	-10	1,364	-0.73%
2021/10/07	10	25.01	0	0.00	24.91	10	1,386	0.72%
2021/10/04	0	0.00	1	24.88	24.99	-1	1,425	-0.07%
2021/10/01	0	0.00	3	24.74	24.71	-3	1,432	-0.21%
2021/09/29	1	24.25	0	0.00	24.39	1	1,416	0.07%
2021/09/28	1	24.58	0	0.00	24.69	1	1,423	0.07%
2021/09/22	0	0.00	1	25.42	25.46	-1	1,507	-0.07%
2021/09/17	2	24.95	0	0.00	25.01	2	1,525	0.13%
2021/09/13	0	0.00	1	25.90	25.91	-1	1,571	-0.06%
2021/09/08	1	26.09	0	0.00	26.09	1	1,715	0.06%
2021/09/06	0	0.00	1	26.94	26.94	-1	1,748	-0.06%
2021/09/01	0	0.00	1	26.60	26.61	-1	1,770	-0.06%
2021/08/31	3	26.59	0	0.00	26.67	3	1,786	0.17%
2021/08/30	0	0.00	1	26.71	26.73	-1	1,756	-0.06%
2021/08/26	4	25.88	0	0.00	25.89	4	1,808	0.22%
2021/08/16	0	0.00	3	25.64	25.48	-3	1,906	-0.16%
2021/08/13	1	24.97	0	0.00	24.94	1	1,911	0.05%
2021/08/12	0	0.00	3	24.84	24.87	-3	1,963	-0.15%
2021/08/11	1	24.19	0	0.00	24.34	1	1,970	0.05%
2021/08/10	2	24.42	0	0.00	24.41	2	1,986	0.10%
2021/08/09	3	24.56	0	0.00	24.64	3	1,993	0.15%
2021/08/06	6	26.36	2	26.34	26.33	4	1,918	0.21%
2021/07/30	2	27.20	1	27.22	27.20	1	2,135	0.05%
2021/07/22	1	26.47	0	0.00	26.47	1	2,465	0.04%
2021/07/19	0	0.00	1	26.84	26.82	-1	2,557	-0.04%
2021/07/12	1	26.62	1	26.77	26.49	0	2,676	0.00%
2021/07/09	0	0.00	1	26.71	26.53	-1	2,698	-0.04%
2021/07/07	2	26.45	0	0.00	26.42	2	2,727	0.07%
2021/07/02	0	0.00	12	25.85	25.83	-12	2,708	-0.44%
2021/07/01	0	0.00	30	25.60	25.72	-30	2,718	-1.10%
2021/06/30	14	25.32	9	25.36	25.33	5	2,719	0.18%
2021/06/28	0	0.00	1	25.84	26.02	-1	2,792	-0.04%
2021/06/25	2	25.82	0	0.00	25.83	2	2,798	0.07%
2021/06/24	2	25.76	0	0.00	25.78	2	2,805	0.07%
2021/06/18	10	26.00	1	26.02	26.02	9	2,746	0.33%
2021/06/17	9	27.13	0	0.00	27.10	9	2,687	0.33%
2021/06/16	2	28.30	0	0.00	28.33	2	2,667	0.07%
2021/06/15	4	28.46	0	0.00	28.47	4	2,698	0.15%
2021/06/11	1	29.54	2	29.55	29.54	-1	2,688	-0.04%
2021/06/10	8	29.13	0	0.00	29.15	8	2,700	0.30%
2021/06/09	0	0.00	2	29.45	29.38	-2	2,715	-0.07%
2021/06/08	0	0.00	4	29.59	29.46	-4	2,748	-0.15%
2021/06/04	12	28.61	1	28.61	28.61	11	2,817	0.39%
2021/06/02	0	0.00	1	29.60	29.46	-1	2,839	-0.04%
2021/05/31	0	0.00	14	29.93	29.81	-14	2,961	-0.47%
2021/05/27	0	0.00	62	29.52	29.60	-62	3,083	-2.01%
2021/05/21	0	0.00	24	28.95	28.91	-24	3,176	-0.76%
2021/05/19	0	0.00	26	28.67	28.68	-26	3,222	-0.81%
2021/05/14	0	0.00	10	27.29	27.32	-10	3,318	-0.30%
2021/05/13	2	27.21	0	0.00	27.20	2	3,361	0.06%
2021/05/12	6	27.50	17	27.47	27.52	-11	3,336	-0.33%
2021/05/11	19	27.67	0	0.00	27.73	19	3,315	0.57%
2021/05/10	0	0.00	4	27.60	27.70	-4	3,321	-0.12%
2021/05/07	0	0.00	1	27.06	27.31	-1	3,281	-0.03%
2021/05/05	2	26.11	0	0.00	26.10	2	3,004	0.07%
2021/04/28	4	25.87	1	25.81	25.87	3	3,157	0.10%
2021/04/23	7	26.37	0	0.00	26.34	7	3,118	0.22%
2021/04/19	0	0.00	1	26.15	26.16	-1	3,139	-0.03%
2021/04/14	1	25.29	1	25.22	25.18	0	3,406	0.00%
2021/04/09	2	25.49	0	0.00	25.43	2	3,572	0.06%
2021/04/07	0	0.00	6	25.10	25.10	-6	3,585	-0.17%
2021/04/06	2	24.96	8	24.99	25.01	-6	3,602	-0.17%
2021/04/01	0	0.00	5	24.25	24.35	-5	3,639	-0.14%
2021/03/31	7	23.48	0	0.00	23.48	7	3,583	0.20%
2021/03/30	3	24.25	0	0.00	24.23	3	3,505	0.09%
2021/03/26	2	24.78	12	24.86	24.82	-10	3,540	-0.28%
2021/03/24	0	0.00	10	24.97	25.00	-10	3,668	-0.27%
2021/03/19	10	24.85	0	0.00	24.93	10	3,810	0.26%
2021/03/18	40	25.44	16	25.48	25.45	24	3,805	0.63%
2021/03/17	2	24.99	1	25.02	25.04	1	3,788	0.03%
2021/03/15	0	0.00	1	24.84	24.65	-1	3,837	-0.03%
2021/03/12	15	24.52	0	0.00	24.50	15	3,901	0.38%
2021/03/11	0	0.00	19	24.80	24.88	-19	3,893	-0.49%
2021/03/09	4	23.60	0	0.00	23.69	4	3,948	0.10%
2021/03/08	6	24.26	9	24.29	24.20	-3	3,972	-0.08%
2021/03/05	11	23.74	2	23.73	23.74	9	3,995	0.23%
2021/03/04	7	24.34	0	0.00	24.41	7	4,035	0.17%
2021/03/03	0	0.00	9	25.00	24.96	-9	3,997	-0.23%
2021/03/02	14	24.68	0	0.00	24.39	14	3,986	0.35%
2021/02/26	5	26.02	0	0.00	26.00	5	3,981	0.13%
2021/02/25	1	26.90	0	0.00	26.87	1	4,061	0.02%
2021/02/24	0	0.00	3	27.25	27.20	-3	4,044	-0.07%
2021/02/23	0	0.00	1	27.35	27.31	-1	4,084	-0.02%
2021/02/22	0	0.00	3	26.55	26.56	-3	4,086	-0.07%
2021/02/19	13	25.98	5	25.95	26.06	8	4,062	0.20%
2021/02/18	10	26.51	0	0.00	26.50	10	4,013	0.25%
2021/02/17	4	26.71	57	26.83	26.82	-53	4,019	-1.32%
2021/02/05	4	26.87	13	26.87	26.98	-9	3,992	-0.23%
2021/02/04	8	27.76	0	0.00	27.70	8	3,959	0.20%
2021/02/02	11	28.93	0	0.00	28.76	11	4,160	0.26%
2021/02/01	5	29.00	0	0.00	28.99	5	4,200	0.12%
2021/01/28	1	28.30	23	28.16	28.27	-22	4,311	-0.51%
2021/01/25	2	28.81	0	0.00	28.83	2	4,321	0.05%
2021/01/22	0	0.00	5	29.07	29.07	-5	4,372	-0.11%
2021/01/21	6	29.32	2	29.29	29.38	4	4,388	0.09%
2021/01/19	1	28.39	0	0.00	28.38	1	4,361	0.02%
2021/01/15	1	28.84	3	28.75	28.79	-2	4,333	-0.05%
2021/01/14	7	28.50	0	0.00	28.50	7	4,326	0.16%
2021/01/13	6	28.98	0	0.00	29.04	6	4,304	0.14%
2021/01/11	25	28.26	0	0.00	28.29	25	4,232	0.59%
2021/01/08	3	30.74	0	0.00	30.78	3	4,033	0.07%
2021/01/07	13	30.99	0	0.00	31.02	13	4,019	0.32%
2021/01/06	4	31.95	2	31.92	31.88	2	3,971	0.05%
2021/01/05	2	31.70	1	31.70	31.78	1	3,912	0.03%
2021/01/04	6	31.12	1	31.10	31.23	5	3,916	0.13%
2020/12/30	2	30.05	0	0.00	30.02	2	3,799	0.05%
2020/12/29	4	29.86	1	29.79	29.86	3	3,780	0.08%
2020/12/28	5	30.49	1	30.50	30.42	4	3,751	0.11%
2020/12/25	1	29.84	0	0.00	29.84	1	3,715	0.03%
2020/12/24	3	29.79	0	0.00	29.84	3	3,773	0.08%
2020/12/23	3	29.48	1	29.40	29.52	2	3,791	0.05%
2020/12/22	4	29.97	0	0.00	29.90	4	3,798	0.11%
2020/12/21	3	30.50	0	0.00	30.65	3	3,831	0.08%
2020/12/18	3	29.97	1	30.05	30.12	2	3,885	0.05%
2020/12/17	1	29.53	0	0.00	29.52	1	3,900	0.03%
2020/12/09	1	29.36	0	0.00	29.39	1	3,895	0.03%
2020/12/08	2	29.50	0	0.00	29.72	2	3,882	0.05%
2020/12/04	10	28.85	1	28.80	28.79	9	3,867	0.23%
2020/12/03	4	28.67	6	28.46	28.66	-2	3,826	-0.05%
2020/12/02	0	0.00	5	28.04	27.92	-5	3,781	-0.13%
2020/12/01	0	0.00	1	27.01	27.18	-1	3,740	-0.03%
2020/11/30	1	27.04	0	0.00	26.62	1	3,763	0.03%
2020/11/25	12	27.93	0	0.00	27.79	12	3,765	0.32%
2020/11/24	1	28.46	14	28.58	28.43	-13	3,689	-0.35%
2020/11/19	10	29.87	0	0.00	29.80	10	3,600	0.28%
2020/11/18	5	30.14	0	0.00	30.28	5	3,566	0.14%
2020/11/16	0	0.00	11	30.75	30.67	-11	3,781	-0.29%
2020/11/12	10	29.83	0	0.00	30.00	10	3,913	0.26%
2020/11/10	1	30.02	0	0.00	30.29	1	4,000	0.02%
2020/11/09	1	33.10	2	32.95	33.06	-1	3,887	-0.03%
2020/11/06	0	0.00	1	32.36	32.35	-1	4,182	-0.02%
2020/11/05	0	0.00	5	31.22	31.30	-5	4,166	-0.12%
2020/11/03	0	0.00	1	31.00	30.86	-1	4,430	-0.02%
2020/10/29	6	30.34	5	30.54	30.54	1	4,619	0.02%
2020/10/26	0	0.00	4	31.05	31.05	-4	4,770	-0.08%
2020/10/19	1	31.20	0	0.00	31.31	1	5,399	0.02%
2020/10/16	2	31.45	0	0.00	31.50	2	5,584	0.04%
2020/10/14	2	31.05	0	0.00	31.05	2	5,620	0.04%
2020/10/12	0	0.00	1	32.10	32.24	-1	5,625	-0.02%
2020/10/07	1	30.50	0	0.00	30.75	1	5,642	0.02%
2020/10/05	0	0.00	1	31.33	31.10	-1	5,755	-0.02%
2020/09/29	0	0.00	1	30.86	30.61	-1	5,864	-0.02%
2020/09/24	1	30.00	1	30.12	29.87	0	5,893	0.00%
2020/09/23	1	30.93	0	0.00	31.02	1	5,941	0.02%
2020/09/22	4	31.72	1	31.80	31.85	3	5,929	0.05%
2020/09/18	1	33.26	0	0.00	33.25	1	5,979	0.02%
2020/09/17	1	32.86	1	32.85	33.06	0	6,146	0.00%
2020/09/14	0	0.00	1	33.35	33.20	-1	6,336	-0.02%
2020/09/10	0	0.00	8	33.16	33.26	-8	6,306	-0.13%
2020/09/09	5	32.59	0	0.00	32.68	5	6,288	0.08%
2020/09/08	4	32.54	0	0.00	32.47	4	6,386	0.06%
2020/09/07	2	32.91	0	0.00	32.75	2	6,433	0.03%
2020/09/04	0	0.00	19	32.95	32.84	-19	6,540	-0.29%
2020/09/03	4	33.04	0	0.00	32.98	4	6,635	0.06%
2020/09/02	18	33.73	0	0.00	33.74	18	6,622	0.27%
2020/09/01	0	0.00	4	34.64	34.65	-4	6,692	-0.06%
2020/08/31	0	0.00	29	33.96	33.93	-29	6,692	-0.43%
2020/08/26	1	32.50	0	0.00	32.40	1	6,835	0.01%
2020/08/25	1	32.76	0	0.00	32.76	1	6,886	0.01%
2020/08/24	1	32.81	4	32.78	32.79	-3	6,923	-0.04%
2020/08/21	1	33.17	2	33.38	33.35	-1	7,011	-0.01%
2020/08/20	7	33.09	0	0.00	33.22	7	7,108	0.10%
2020/08/19	1	35.21	1	34.97	34.98	0	6,981	0.00%
2020/08/18	3	34.73	19	34.69	34.93	-16	6,945	-0.23%
2020/08/14	1	33.64	0	0.00	33.62	1	6,980	0.01%
2020/08/13	52	33.08	2	32.98	32.90	50	6,994	0.71%
2020/08/12	8	32.03	1	31.15	31.12	7	7,016	0.10%
2020/08/11	4	35.94	0	0.00	35.82	4	6,825	0.06%
2020/08/10	9	36.41	0	0.00	36.35	9	6,865	0.13%
2020/08/07	7	37.80	4	37.89	37.41	3	6,812	0.04%
2020/08/06	6	36.93	10	36.96	37.17	-4	6,630	-0.06%
2020/08/05	0	0.00	2	36.23	36.40	-2	6,604	-0.03%
2020/08/04	1	34.84	0	0.00	34.76	1	6,540	0.02%
2020/08/03	2	34.72	0	0.00	34.81	2	6,613	0.03%
2020/07/31	2	34.35	1	34.47	34.64	1	6,643	0.02%
2020/07/30	2	34.38	2	34.45	34.12	0	6,607	0.00%
2020/07/29	1	33.95	1	34.07	34.01	0	6,568	0.00%
2020/07/28	2	34.38	4	34.20	33.45	-2	6,558	-0.03%
2020/07/27	3	33.33	3	33.13	33.61	0	6,272	0.00%
2020/07/24	0	0.00	16	32.16	32.05	-16	6,174	-0.26%
2020/07/23	16	31.66	1	31.56	31.64	15	6,215	0.24%
2020/07/22	0	0.00	1	31.24	31.15	-1	6,201	-0.02%
2020/07/20	0	0.00	6	29.55	29.59	-6	6,259	-0.10%
2020/07/17	7	29.22	7	29.27	29.29	0	6,318	0.00%
2020/07/15	1	29.76	0	0.00	29.74	1	6,480	0.02%
2020/07/14	4	29.46	0	0.00	29.44	4	6,623	0.06%
2020/07/10	1	29.72	1	29.73	29.64	0	6,749	0.00%
2020/07/09	2	29.99	0	0.00	30.16	2	6,881	0.03%
2020/07/08	0	0.00	1	29.60	29.67	-1	6,918	-0.01%
2020/07/06	3	28.87	0	0.00	28.88	3	6,976	0.04%
2020/07/03	1	29.05	0	0.00	29.06	1	7,054	0.01%
2020/07/02	1	28.79	3	28.77	28.73	-2	7,302	-0.03%
2020/07/01	0	0.00	12	29.47	29.50	-12	7,345	-0.16%
2020/06/29	0	0.00	1	29.01	29.09	-1	7,521	-0.01%
2020/06/24	0	0.00	7	29.11	29.08	-7	7,558	-0.09%
2020/06/23	0	0.00	2	28.42	28.51	-2	7,510	-0.03%
2020/06/22	4	28.56	15	28.36	28.58	-11	7,647	-0.14%
2020/06/18	0	0.00	1	27.44	27.47	-1	8,125	-0.01%
2020/06/16	3	27.42	0	0.00	27.43	3	8,400	0.04%
2020/06/15	1	27.35	5	27.64	27.35	-4	8,585	-0.05%
2020/06/12	7	27.39	0	0.00	27.38	7	8,623	0.08%
2020/06/11	4	27.66	3	27.64	27.55	1	8,820	0.01%
2020/06/10	1	27.11	8	27.11	27.20	-7	8,950	-0.08%
2020/06/09	12	26.50	2	26.56	26.46	10	9,320	0.11%
2020/06/08	2	26.21	1	26.25	26.28	1	9,504	0.01%
2020/06/05	0	0.00	1	27.00	27.00	-1	9,488	-0.01%
2020/06/04	21	26.71	0	0.00	26.70	21	9,672	0.22%
2020/06/03	11	27.52	30	27.46	27.43	-19	9,868	-0.19%
2020/06/02	0	0.00	6	28.14	28.03	-6	10,103	-0.06%
2020/06/01	0	0.00	6	28.10	28.31	-6	10,143	-0.06%
2020/05/29	1	27.47	0	0.00	27.62	1	10,256	0.01%
2020/05/28	3	27.22	0	0.00	27.51	3	10,326	0.03%
2020/05/27	12	27.28	0	0.00	27.07	12	10,560	0.11%
2020/05/26	2	28.13	0	0.00	28.17	2	10,495	0.02%
2020/05/22	5	27.90	6	27.98	27.98	-1	10,774	-0.01%
2020/05/21	3	28.32	7	28.28	28.29	-4	10,880	-0.04%
2020/05/20	4	28.62	3	28.62	28.59	1	10,839	0.01%
2020/05/19	6	28.24	0	0.00	28.12	6	10,887	0.06%
2020/05/18	5	29.18	3	28.99	29.21	2	10,886	0.02%
2020/05/15	4	28.28	3	28.17	28.28	1	10,765	0.01%
2020/05/14	3	27.54	2	27.53	27.54	1	10,696	0.01%
2020/05/13	1	27.06	3	27.07	27.13	-2	10,708	-0.02%
2020/05/11	2	27.26	0	0.00	27.15	2	10,675	0.02%
2020/05/08	0	0.00	51	27.72	27.81	-51	10,590	-0.48%
2020/05/07	1	26.93	0	0.00	26.80	1	10,503	0.01%
2020/05/05	1	27.13	0	0.00	27.16	1	10,490	0.01%
2020/05/04	20	27.20	0	0.00	27.30	20	10,562	0.19%
2020/04/30	28	27.79	1	27.78	27.78	27	10,549	0.26%
2020/04/29	7	27.90	2	27.79	27.91	5	10,636	0.05%
2020/04/28	2	27.36	0	0.00	27.29	2	10,619	0.02%
2020/04/24	11	28.51	2	28.51	28.51	9	10,706	0.08%
2020/04/23	15	28.32	7	28.24	28.35	8	10,666	0.08%
2020/04/22	2	27.25	0	0.00	27.16	2	10,524	0.02%
2020/04/21	0	0.00	1	27.30	27.26	-1	10,500	-0.01%
2020/04/20	3	26.76	12	26.63	27.05	-9	10,573	-0.09%
2020/04/17	4	27.82	0	0.00	27.78	4	10,488	0.04%
2020/04/16	1	28.46	2	28.44	28.58	-1	10,398	-0.01%
2020/04/15	4	28.85	1	28.92	28.90	3	10,469	0.03%
2020/04/14	7	29.35	4	29.32	29.34	3	10,591	0.03%
2020/04/13	1	28.11	0	0.00	28.16	1	10,503	0.01%
2020/04/10	2	27.84	2	27.86	27.85	0	10,651	0.00%
2020/04/09	1	26.53	0	0.00	26.55	1	10,771	0.01%
2020/04/08	1	26.27	0	0.00	26.72	1	10,757	0.01%
2020/04/07	2	27.54	3	27.52	27.50	-1	10,715	-0.01%
2020/04/06	0	0.00	3	25.42	25.26	-3	10,462	-0.03%
2020/04/01	2	23.97	1	24.00	24.00	1	10,381	0.01%
2020/03/30	2	25.44	64	25.70	25.24	-62	10,209	-0.61%
2020/03/27	0	0.00	9	25.56	25.55	-9	10,081	-0.09%
2020/03/26	1	25.12	0	0.00	24.97	1	9,943	0.01%
2020/03/25	0	0.00	2	26.20	25.88	-2	9,717	-0.02%
2020/03/24	1	24.17	5	23.80	24.17	-4	9,345	-0.04%
2020/03/19	0	0.00	65	20.93	20.71	-65	8,725	-0.74%
2020/03/18	8	22.42	0	0.00	22.32	8	8,524	0.09%
2020/03/13	11	23.92	1	23.18	23.92	10	7,882	0.13%
2020/03/12	3	25.66	32	25.78	25.60	-29	7,432	-0.39%
2020/03/11	1	26.27	0	0.00	26.52	1	7,171	0.01%
2020/03/10	40	26.60	15	26.69	26.26	25	7,094	0.35%
2020/03/09	0	0.00	1.1	27.62	26.79	-1.1	6,911	-0.02%
2020/03/06	0	0.00	30	26.85	27.07	-30	6,546	-0.46%
2020/03/05	0	0.00	32	25.80	25.82	-32	6,223	-0.51%
2020/03/04	0	0.00	36	25.97	25.98	-36	6,173	-0.58%
2020/03/03	0	0.00	1	24.63	24.62	-1	5,983	-0.02%
2020/03/02	59	24.71	20	24.67	24.69	39	5,864	0.66%
2020/02/27	1	26.27	30	26.28	26.25	-29	5,546	-0.52%
2020/02/26	8	26.00	9	25.99	26.08	-1	5,457	-0.02%
2020/02/25	6.1	26.25	10	26.34	26.41	-3.9	5,337	-0.07%
2020/02/24	16	26.65	39.1	26.72	26.67	-23.1	5,100	-0.45%
2020/02/21	4	25.60	27	25.40	25.64	-23	4,902	-0.47%
2020/02/20	0	0.00	11	24.96	25.02	-11	4,791	-0.23%
2020/02/19	0	0.00	20	24.72	24.78	-20	4,678	-0.43%
2020/02/18	1.1	24.25	6	24.28	24.28	-4.9	4,559	-0.11%
2020/02/17	0	0.00	6	24.13	24.18	-6	4,531	-0.13%
2020/02/14	0	0.00	4	24.00	23.89	-4	4,467	-0.09%
2020/02/12	0	0.00	2	23.75	23.69	-2	4,538	-0.04%
2020/02/11	5	23.76	0	0.00	23.72	5	4,681	0.11%
2020/02/10	0	0.00	4	23.90	23.87	-4	4,661	-0.09%
2020/02/07	30	23.76	0	0.00	23.73	30	4,864	0.62%
2020/02/06	5	23.35	0	0.00	23.38	5	4,848	0.10%
2020/02/05	28	23.41	20	23.43	23.52	8	4,844	0.17%
2020/02/04	15	23.99	31	24.02	23.99	-16	4,818	-0.33%
2020/02/03	1	24.26	28	24.25	24.17	-27	4,789	-0.56%
2020/01/31	5	23.92	0	0.00	23.92	5	4,700	0.11%
2020/01/30	0	0.00	44	24.12	24.17	-44	4,776	-0.92%
2020/01/20	0	0.00	3	23.56	23.64	-3	4,673	-0.06%
2020/01/17	22	23.43	0	0.00	23.48	22	4,591	0.48%
2020/01/16	0	0.00	2	23.45	23.43	-2	4,529	-0.04%
2020/01/15	8	23.35	0	0.00	23.38	8	4,490	0.18%
2020/01/14	6	22.94	9	22.99	22.90	-3	4,440	-0.07%
2020/01/13	0	0.00	5	23.48	23.50	-5	4,267	-0.12%
2020/01/10	4	23.26	0	0.00	23.23	4	4,225	0.09%
2020/01/09	36	23.59	4	23.59	23.57	32	4,150	0.77%
2020/01/08	24	24.77	29	24.64	24.65	-5	4,066	-0.12%
2020/01/07	8	23.62	1	23.63	23.70	7	3,808	0.18%
2020/01/02	0	0.00	12	22.49	22.48	-12	3,270	-0.37%
2019/12/31	7	22.53	0	0.00	22.64	7	3,226	0.22%
2019/12/27	1	22.36	40	22.27	22.37	-39	3,172	-1.23%
2019/12/26	12	22.09	6	22.05	22.13	6	3,108	0.19%
2019/12/25	0	0.00	9	22.05	22.07	-9	3,243	-0.28%
2019/12/24	1	21.55	39	21.57	21.71	-38	3,187	-1.19%
2019/12/20	3	21.38	2	21.39	21.40	1	3,257	0.03%
2019/12/19	10	21.36	2	21.29	21.37	8	3,284	0.24%
2019/12/18	2	21.31	2	21.33	21.34	0	3,332	0.00%
2019/12/16	0	0.00	2	21.25	21.28	-2	3,397	-0.06%
2019/12/13	34	21.10	0	0.00	21.09	34	3,412	1.00%
2019/12/12	0	0.00	2	21.29	21.29	-2	3,410	-0.06%
2019/12/11	2	21.03	0	0.00	21.01	2	3,434	0.06%
2019/12/10	13	20.94	0	0.00	20.98	13	3,466	0.38%
2019/12/09	18	20.93	0	0.00	20.93	18	3,507	0.51%
2019/12/06	1	21.37	1	21.36	21.38	0	3,607	0.00%
2019/12/05	8	21.39	6	21.40	21.41	2	3,707	0.05%
2019/12/04	2	21.47	10	21.46	21.51	-8	3,884	-0.21%
2019/12/03	1	21.01	0	0.00	20.97	1	3,880	0.03%
2019/12/02	1	20.98	0	0.00	20.96	1	3,970	0.03%
2019/11/29	1	20.85	8	20.94	20.95	-7	3,988	-0.18%
2019/11/28	11	20.92	9	20.88	20.88	2	3,995	0.05%
2019/11/27	5	20.97	1	20.99	20.95	4	4,071	0.10%
2019/11/26	12	20.82	5	20.83	20.83	7	4,139	0.17%
2019/11/25	7	21.04	1	21.04	21.04	6	4,150	0.14%
2019/11/22	2	21.16	0	0.00	21.17	2	4,224	0.05%
2019/11/21	0	0.00	1	21.42	21.33	-1	4,345	-0.02%
2019/11/20	0	0.00	4	21.40	21.43	-4	4,385	-0.09%
2019/11/19	2	21.32	4	21.40	21.28	-2	4,390	-0.05%
2019/11/18	0	0.00	2	21.20	21.17	-2	4,384	-0.05%
2019/11/14	1	21.10	15	21.13	21.19	-14	4,472	-0.31%
2019/11/13	2	21.00	6	21.04	21.09	-4	4,489	-0.09%
2019/11/12	27	20.92	2	20.91	20.91	25	4,530	0.55%
2019/11/11	7	21.11	11	21.12	21.16	-4	4,541	-0.09%
2019/11/08	31	21.32	19	21.32	21.34	12	4,516	0.27%
2019/11/07	2	21.98	0	0.00	21.97	2	4,381	0.05%
2019/11/06	17	22.03	0	0.00	22.00	17	4,475	0.38%
2019/11/04	1	22.58	1	22.62	22.62	0	4,424	0.00%
2019/11/01	5	22.55	1	22.61	22.54	4	4,474	0.09%
2019/10/30	2	21.99	0	0.00	21.98	2	4,524	0.04%
2019/10/29	4	22.13	0	0.00	22.13	4	4,528	0.09%
2019/10/28	4	22.45	1	22.50	22.45	3	4,440	0.07%
2019/10/24	4	22.12	79	22.09	22.13	-75	4,386	-1.71%
2019/10/22	4	21.82	0	0.00	21.91	4	4,408	0.09%
2019/10/17	2	22.00	4	22.00	22.00	-2	4,610	-0.04%
2019/10/16	11	21.90	7	21.89	21.92	4	4,647	0.09%
2019/10/14	2	21.98	0	0.00	21.97	2	4,626	0.04%
2019/10/09	0	0.00	4	22.58	22.60	-4	4,607	-0.09%
2019/10/08	10	22.14	0	0.00	22.15	10	4,663	0.21%
2019/10/07	3	22.61	0	0.00	22.57	3	4,731	0.06%
2019/10/04	3	22.72	3	22.69	22.67	0	4,773	0.00%
2019/10/03	2	22.47	3	22.49	22.42	-1	4,823	-0.02%
2019/10/02	3	21.79	0	0.00	21.80	3	4,857	0.06%
2019/10/01	29	21.49	3	21.65	21.43	26	4,858	0.54%
2019/09/27	3	22.74	0	0.00	22.77	3	4,688	0.06%
2019/09/26	7	22.82	0	0.00	22.89	7	4,741	0.15%
2019/09/25	3	23.38	47	23.38	23.38	-44	4,732	-0.93%
2019/09/24	10	23.15	1	23.15	23.12	9	4,766	0.19%
2019/09/23	15	23.05	3	23.05	23.03	12	4,786	0.25%
2019/09/19	14	22.39	0	0.00	22.43	14	4,848	0.29%
2019/09/17	13	22.54	0	0.00	22.54	13	4,918	0.26%
2019/09/16	5	22.74	0	0.00	22.68	5	4,983	0.10%
2019/09/12	10	22.46	0	0.00	22.52	10	4,993	0.20%
2019/09/11	1	22.36	0	0.00	22.38	1	4,978	0.02%
2019/09/10	23	22.36	0	0.00	22.31	23	4,940	0.47%
2019/09/09	1	22.89	0	0.00	22.95	1	4,800	0.02%
2019/09/06	13	23.23	0	0.00	23.23	13	4,708	0.28%
2019/09/05	0	0.00	5	24.00	23.95	-5	4,521	-0.11%
2019/09/03	2	23.43	17	23.46	23.48	-15	4,400	-0.34%
2019/09/02	3	23.44	0	0.00	23.51	3	4,396	0.07%
2019/08/30	8	23.46	0	0.00	23.55	8	4,404	0.18%
2019/08/29	5	24.04	0	0.00	24.03	5	4,327	0.12%
2019/08/23	0	0.00	7	22.59	22.63	-7	4,145	-0.17%
2019/08/22	2	22.81	0	0.00	22.80	2	4,095	0.05%
2019/08/21	1	22.85	0	0.00	22.84	1	4,073	0.02%
2019/08/20	15	22.69	0	0.00	22.68	15	4,056	0.37%
2019/08/19	10	22.96	0	0.00	23.05	10	3,986	0.25%
2019/08/16	11	23.45	0	0.00	23.37	11	3,954	0.28%
2019/08/15	40	23.41	0	0.00	23.39	40	3,914	1.02%
2019/08/14	55	22.79	0	0.00	22.78	55	3,845	1.43%
2019/08/12	10	22.64	0	0.00	22.64	10	3,690	0.27%
2019/08/08	5	22.56	0	0.00	22.77	5	3,640	0.14%
2019/08/07	0	0.00	2	22.35	22.35	-2	3,544	-0.06%
2019/08/06	150	21.81	3	21.75	21.68	147	3,495	4.20%	大買/鉅額交易
2019/08/02	0	0.00	5	20.78	20.83	-5	3,251	-0.15%
2019/08/01	1	20.17	0	0.00	20.15	1	3,131	0.03%
2019/07/30	1	20.60	2	20.61	20.63	-1	3,027	-0.03%
2019/07/26	2	20.41	38	20.38	20.38	-36	2,989	-1.20%
2019/07/24	2	20.53	0	0.00	20.51	2	2,939	0.07%
2019/07/23	2	20.52	0	0.00	20.46	2	2,918	0.07%
2019/07/22	5	20.72	0	0.00	20.80	5	2,846	0.18%
2019/07/19	0	0.00	3	21.21	21.22	-3	2,751	-0.11%
2019/07/12	0	0.00	2	20.21	20.24	-2	2,550	-0.08%
2019/07/10	10	19.85	0	0.00	19.84	10	2,421	0.41%
2019/07/09	6	19.86	0	0.00	19.91	6	2,378	0.25%
2019/07/05	15	20.61	4	20.55	20.57	11	2,237	0.49%
2019/07/04	4	20.64	0	0.00	20.60	4	2,209	0.18%
2019/07/02	0	0.00	4	19.77	19.83	-4	2,119	-0.19%
2019/07/01	0	0.00	3	19.80	19.77	-3	2,072	-0.14%
2019/06/28	1	20.64	6	20.45	20.66	-5	2,000	-0.25%
2019/06/25	2	21.13	36	20.81	20.99	-34	1,887	-1.80%
2019/06/24	4	20.17	20	20.30	20.19	-16	1,803	-0.89%
2019/06/21	11	20.26	8	20.28	20.24	3	1,753	0.17%
2019/06/20	0	0.00	1	19.50	19.50	-1	1,658	-0.06%
2019/06/14	0	0.00	40	18.60	18.62	-40	1,591	-2.51%
2019/06/06	0	0.00	7	18.12	18.22	-7	1,496	-0.47%
2019/05/31	0	0.00	30	17.24	17.30	-30	1,334	-2.25%
2019/05/23	8	16.78	0	0.00	16.80	8	1,331	0.60%
2019/05/22	3	16.81	0	0.00	16.82	3	1,329	0.23%
2019/05/21	5	16.85	0	0.00	16.85	5	1,357	0.37%
2019/05/20	19	16.93	0	0.00	16.88	19	1,355	1.40%
2019/05/17	28	17.07	0	0.00	17.15	28	1,341	2.09%
2019/05/16	3	17.36	0	0.00	17.40	3	1,323	0.23%
2019/05/14	2	17.50	32	17.50	17.46	-30	1,332	-2.25%
2019/05/13	0	0.00	33	17.12	17.08	-33	1,305	-2.53%
2019/05/09	3	16.97	0	0.00	16.98	3	1,309	0.23%
2019/05/08	10	17.10	0	0.00	17.10	10	1,305	0.77%
2019/05/06	4	17.01	10	17.07	17.04	-6	1,314	-0.46%
2019/05/03	15	16.71	10	16.74	16.73	5	1,295	0.39%
2019/05/02	30	16.84	16	16.81	16.78	14	1,292	1.08%
2019/04/24	6	16.68	0	0.00	16.68	6	1,292	0.46%
2019/04/18	15	16.78	0	0.00	16.76	15	1,305	1.15%
2019/04/17	10	16.87	0	0.00	16.93	10	1,302	0.77%
2019/04/09	5	17.57	0	0.00	17.59	5	1,359	0.37%
2019/03/28	5	17.90	0	0.00	17.94	5	1,340	0.37%
2019/03/22	7	17.90	0	0.00	17.89	7	1,326	0.53%
2019/03/21	1	18.07	0	0.00	18.10	1	1,311	0.08%
2019/03/07	3	17.37	0	0.00	17.35	3	1,268	0.24%
2019/03/06	2	17.34	0	0.00	17.37	2	1,285	0.16%
2019/03/05	0	0.00	1	17.37	17.41	-1	1,281	-0.08%
2019/03/04	3	17.56	1	17.51	17.56	2	1,267	0.16%
2019/02/20	1	18.89	1	19.01	18.93	0	1,200	0.00%
2019/01/30	1	18.08	2	18.15	18.19	-1	1,221	-0.08%
2019/01/29	5	17.90	0	0.00	17.90	5	1,204	0.42%
2019/01/28	6	17.86	29	17.86	17.92	-23	1,209	-1.90%
2019/01/23	0	0.00	2	17.42	17.39	-2	1,336	-0.15%
2019/01/22	2	17.23	0	0.00	17.20	2	1,358	0.15%
2019/01/21	3	17.29	15	17.33	17.31	-12	1,389	-0.86%
2019/01/18	1	17.59	1	17.58	17.62	0	1,403	0.00%
2019/01/14	4	17.62	1	17.65	17.63	3	1,503	0.20%
2019/01/11	4	17.55	0	0.00	17.67	4	1,517	0.26%
2019/01/10	3	17.69	0	0.00	17.78	3	1,527	0.20%
2019/01/09	0	0.00	1	17.42	17.35	-1	1,590	-0.06%
2019/01/08	2	17.46	0	0.00	17.36	2	1,678	0.12%
2019/01/04	1	17.86	0	0.00	17.77	1	1,741	0.06%
2018/12/28	2	17.28	0	0.00	17.28	2	1,702	0.12%
2018/12/27	2	17.13	0	0.00	17.06	2	1,695	0.12%
2018/12/25	1	17.16	22	17.13	17.15	-21	1,703	-1.23%
2018/12/22	4	16.65	0	0.00	16.75	4	1,670	0.24%
2018/12/21	32	16.87	11	16.89	16.85	21	1,695	1.24%
2018/12/20	3	16.46	31	16.47	16.49	-28	1,668	-1.68%
2018/12/19	5	16.67	41	16.64	16.67	-36	1,652	-2.18%
2018/12/18	1	16.59	15	16.55	16.60	-14	1,663	-0.84%
2018/12/17	6	16.29	2	16.32	16.30	4	1,665	0.24%
2018/12/14	5	16.42	0	0.00	16.41	5	1,662	0.30%
2018/12/13	6	16.52	8	16.52	16.51	-2	1,659	-0.12%
2018/12/12	3	16.54	1	16.59	16.54	2	1,654	0.12%
2018/12/11	1	16.59	1	16.60	16.63	0	1,646	0.00%
2018/12/10	10	16.68	3	16.65	16.68	7	1,632	0.43%
2018/12/07	0	0.00	1	16.41	16.38	-1	1,620	-0.06%
2018/12/05	8	16.33	0	0.00	16.29	8	1,591	0.50%
2018/12/04	0	0.00	5	16.30	16.32	-5	1,578	-0.32%
2018/11/29	0	0.00	6	15.98	16.04	-6	1,565	-0.38%
2018/11/23	1	16.13	0	0.00	16.13	1	1,524	0.07%
2018/11/19	1	16.00	0	0.00	15.91	1	1,529	0.07%
2018/11/14	0	0.00	16	15.47	15.50	-16	1,531	-1.04%
2018/11/13	6	15.51	16	15.46	15.51	-10	1,543	-0.65%
2018/11/12	5	15.73	0	0.00	15.67	5	1,485	0.34%
2018/11/09	1	15.96	3	15.95	15.96	-2	1,505	-0.13%
2018/11/08	3	16.03	0	0.00	16.07	3	1,514	0.20%
2018/11/05	1	16.33	0	0.00	16.32	1	1,512	0.07%
2018/11/01	0	0.00	3	15.94	15.95	-3	1,487	-0.20%
2018/10/31	6	15.96	17	15.99	15.90	-11	1,486	-0.74%
2018/10/30	3	16.26	0	0.00	16.25	3	1,379	0.22%
2018/10/29	13	16.45	0	0.00	16.40	13	1,373	0.95%
2018/10/26	3	16.36	0	0.00	16.43	3	1,348	0.22%
2018/10/25	3	16.50	0	0.00	16.58	3	1,323	0.23%
2018/10/23	8	16.17	0	0.00	16.24	8	1,278	0.63%
2018/10/22	3	16.27	0	0.00	16.27	3	1,260	0.24%
2018/10/19	20	16.31	0	0.00	16.32	20	1,245	1.61%
2018/10/18	72	16.21	0	0.00	16.19	72	1,228	5.86%
2018/10/17	20	16.19	0	0.00	16.16	20	1,243	1.61%
2018/10/16	2	16.42	0	0.00	16.55	2	1,159	0.17%
2018/10/15	22	16.20	10	16.19	16.26	12	1,059	1.13%
2018/10/12	5	16.19	1	16.19	16.18	4	1,018	0.39%
2018/10/03	0	0.00	1	15.74	15.75	-1	889	-0.11%
2018/09/28	2	15.18	0	0.00	15.20	2	861	0.23%
2018/09/25	0	0.00	1	15.58	15.60	-1	899	-0.11%
2018/09/20	1	15.80	0	0.00	15.78	1	876	0.11%
2018/09/19	0	0.00	1	15.68	15.70	-1	877	-0.11%
2018/09/18	2	15.60	1	15.57	15.57	1	889	0.11%
2018/09/07	0	0.00	1	15.68	15.68	-1	938	-0.11%
2018/08/22	0	0.00	1	15.57	15.56	-1	886	-0.11%
2018/08/21	1	15.58	0	0.00	15.56	1	878	0.11%
2018/08/16	1	15.09	0	0.00	15.13	1	844	0.12%
2018/08/15	0	0.00	3	15.47	15.41	-3	800	-0.37%
2018/08/13	1	16.03	2	15.96	15.96	-1	753	-0.13%
2018/08/10	0	0.00	10	16.07	15.99	-10	760	-1.32%
2018/08/09	0	0.00	2	16.11	16.12	-2	765	-0.26%
2018/08/06	1	16.16	1	16.15	16.17	0	779	0.00%
2018/08/03	0	0.00	1	15.96	15.98	-1	779	-0.13%
2018/08/02	1	16.28	0	0.00	16.26	1	769	0.13%
2018/07/30	1	16.34	0	0.00	16.34	1	757	0.13%
2018/07/26	6	16.69	0	0.00	16.62	6	755	0.79%
2018/07/25	2	16.49	0	0.00	16.49	2	764	0.26%
2018/07/24	1	16.41	13	16.39	16.35	-12	765	-1.57%
2018/07/23	9	16.71	0	0.00	16.70	9	748	1.20%
2018/07/04	0	0.00	1	17.50	17.53	-1	823	-0.12%
2018/06/28	1	17.28	4	17.30	17.30	-3	756	-0.40%
2018/06/27	1	17.49	10	17.44	17.36	-9	754	-1.19%
2018/06/26	1	17.68	0	0.00	17.65	1	762	0.13%
2018/06/25	2	17.83	0	0.00	17.72	2	767	0.26%
2018/06/21	0	0.00	3	17.69	17.68	-3	813	-0.37%
2018/06/19	4	18.18	0	0.00	18.19	4	841	0.48%
2018/06/07	1	18.59	0	0.00	18.60	1	857	0.12%
2018/06/04	0	0.00	5	18.51	18.43	-5	882	-0.57%
2018/06/01	0	0.00	5	18.66	18.66	-5	885	-0.56%
2018/05/25	1	18.79	3	18.79	18.79	-2	932	-0.21%
2018/05/18	1	18.45	0	0.00	18.46	1	974	0.10%
2018/05/17	3	18.51	0	0.00	18.52	3	976	0.31%
2018/05/16	6	18.54	0	0.00	18.59	6	1,004	0.60%
2018/05/15	1	19.14	0	0.00	19.15	1	992	0.10%
2018/05/11	1	19.39	0	0.00	19.38	1	1,037	0.10%
2018/05/09	1	19.11	0	0.00	19.14	1	1,040	0.10%
2018/05/08	5	19.16	0	0.00	19.12	5	1,042	0.48%
2018/05/03	3	19.09	1	19.05	19.11	2	1,116	0.18%
2018/05/02	3	19.06	0	0.00	19.12	3	1,169	0.26%
2018/04/25	2	19.70	1	19.61	19.61	1	1,155	0.09%
2018/04/24	1	19.60	0	0.00	19.65	1	1,172	0.09%
2018/04/17	0	0.00	7	20.17	20.16	-7	1,237	-0.57%
2018/04/13	1	20.01	0	0.00	20.01	1	1,231	0.08%
2018/04/12	1	20.30	0	0.00	20.30	1	1,225	0.08%
2018/04/10	1	19.86	0	0.00	19.78	1	1,233	0.08%
2018/03/27	0	0.00	1	20.44	20.45	-1	1,373	-0.07%
2018/03/26	2	20.30	1	20.33	20.30	1	1,357	0.07%
2018/03/23	0	0.00	1	20.01	20.12	-1	1,334	-0.07%
2018/03/22	0	0.00	1	19.94	19.83	-1	1,303	-0.08%
2018/03/21	0	0.00	5	19.34	19.39	-5	1,284	-0.39%
2018/03/16	1	19.44	0	0.00	19.47	1	1,347	0.07%
2018/03/14	0	0.00	1	19.75	19.83	-1	1,393	-0.07%
2018/03/13	1	19.60	0	0.00	19.58	1	1,457	0.07%
2018/03/09	1	19.52	0	0.00	19.51	1	1,519	0.07%
2018/03/08	1	19.84	0	0.00	19.83	1	1,503	0.07%
2018/03/07	0	0.00	14	20.03	20.01	-14	1,506	-0.93%
2018/03/05	0	0.00	2	19.79	19.82	-2	1,554	-0.13%
2018/03/01	3	19.45	1	19.48	19.45	2	1,607	0.12%
2018/02/27	2	19.93	0	0.00	19.98	2	1,607	0.12%
2018/02/26	0	0.00	30	20.06	20.07	-30	1,615	-1.86%
2018/02/23	0	0.00	2	19.86	19.82	-2	1,627	-0.12%
2018/02/22	1	19.72	0	0.00	19.71	1	1,638	0.06%
2018/02/21	1	19.78	1	19.86	19.77	0	1,674	0.00%
2018/02/12	0	0.00	1	19.70	19.74	-1	1,696	-0.06%
2018/02/09	3	19.58	0	0.00	19.55	3	1,687	0.18%
2018/02/08	13	19.42	0	0.00	19.36	13	1,704	0.76%
2018/02/07	6	19.87	0	0.00	19.92	6	1,685	0.36%
2018/02/06	0	0.00	2	20.23	20.38	-2	1,663	-0.12%
2018/02/05	1	19.95	18	19.96	19.95	-17	1,643	-1.03%
2018/02/02	21	20.51	0	0.00	20.47	21	1,649	1.27%
2018/02/01	0	0.00	2	20.38	20.39	-2	1,679	-0.12%
2018/01/30	1	20.26	0	0.00	20.13	1	1,724	0.06%
2018/01/26	16	20.69	0	0.00	20.66	16	1,710	0.94%
2018/01/25	5	20.88	1	20.89	21.02	4	1,732	0.23%
2018/01/23	2	20.24	0	0.00	20.23	2	1,692	0.12%
2018/01/22	0	0.00	10	20.08	20.09	-10	1,715	-0.58%
2018/01/19	10	20.13	0	0.00	20.13	10	1,765	0.57%
2018/01/18	1	19.99	0	0.00	20.04	1	1,776	0.06%
2018/01/17	2	20.31	0	0.00	20.29	2	1,780	0.11%
2018/01/16	10	20.43	0	0.00	20.43	10	1,770	0.56%
2018/01/15	2	20.34	0	0.00	20.54	2	1,749	0.11%
2018/01/12	3	19.86	3	20.03	20.03	0	1,721	0.00%
2018/01/05	0	0.00	1	19.89	19.81	-1	1,738	-0.06%
2018/01/03	4	19.54	1	19.77	19.60	3	1,745	0.17%