復華富時不動產 (00712)-犇亞-網路券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.39
漲跌
▲0.01
漲幅
+0.11%
成交量
9,724張
產業
上市
296人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	7	9.40	0	0.00	9.39	7	20,739	0.03%
2024/12/25	50	9.40	0	0.00	9.38	50	20,999	0.24%
2024/12/24	36	9.33	3	9.33	9.34	33	21,335	0.15%
2024/12/23	44	9.36	12	9.36	9.39	32	21,215	0.15%
2024/12/20	1,025	9.23	7	9.27	9.25	1,018	21,027	4.84%	大買/鉅額交易
2024/12/19	23.9	9.31	27	9.31	9.36	-3.1	20,353	-0.02%
2024/12/18	41	9.56	0	0.00	9.56	41	19,499	0.21%
2024/12/17	8	9.82	0	0.00	9.83	8	19,296	0.04%
2024/12/16	4	9.81	0	0.00	9.81	4	19,567	0.02%
2024/12/12	2	9.83	0	0.00	9.82	2	19,649	0.01%
2024/12/11	2	9.83	18	9.83	9.83	-16	19,694	-0.08%
2024/12/10	1	9.83	0	0.00	9.81	1	19,656	0.01%
2024/12/09	0	0.00	802	9.78	9.80	-802	19,640	-4.08%	大賣/鉅額交易
2024/12/06	9	9.71	0	0.00	9.71	9	19,543	0.05%
2024/12/05	0	0.00	2	9.74	9.75	-2	19,372	-0.01%
2024/12/04	809	9.76	0	0.00	9.75	809	19,393	4.17%	大買/鉅額交易
2024/12/02	2	9.88	0	0.00	9.88	2	19,075	0.01%
2024/11/29	2	9.89	2	9.90	9.89	0	19,037	0.00%
2024/11/28	2	9.85	805	9.86	9.85	-803	18,891	-4.25%	大賣/鉅額交易
2024/11/27	301	9.79	0.1	9.79	9.79	300.9	18,676	1.61%	大買/鉅額交易
2024/11/26	502	9.80	0	0.00	9.79	502	18,621	2.70%	大買/鉅額交易
2024/11/25	4.7	9.78	42	9.78	9.80	-37.3	18,659	-0.20%
2024/11/22	2	9.73	31	9.72	9.72	-29	18,452	-0.16%
2024/11/21	3	9.66	0	0.00	9.66	3	18,394	0.02%
2024/11/20	0.3	9.68	210	9.68	9.67	-209.7	18,386	-1.14%	大賣/鉅額交易
2024/11/19	4	9.65	300	9.66	9.64	-296	18,398	-1.61%	大賣/鉅額交易
2024/11/18	0	0.00	20	9.62	9.62	-20	18,450	-0.11%
2024/11/15	11	9.63	10	9.63	9.63	1	18,549	0.01%
2024/11/14	24	9.66	12	9.62	9.63	12	18,692	0.06%
2024/11/13	508	9.64	0	0.00	9.64	508	18,670	2.72%	大買/鉅額交易
2024/11/12	14	9.78	33	9.77	9.77	-19	18,677	-0.10%
2024/11/11	7	9.71	14	9.73	9.77	-7	18,734	-0.04%
2024/11/08	358	9.59	7	9.60	9.59	351	18,462	1.90%	大買/鉅額交易
2024/11/07	1	9.52	27	9.50	9.51	-26	18,509	-0.14%
2024/11/06	14	9.49	27	9.52	9.53	-13	18,274	-0.07%
2024/11/05	42	9.40	0	0.00	9.40	42	18,006	0.23%
2024/11/04	37.5	9.37	0	0.00	9.36	37.5	18,619	0.20%
2024/11/01	329	9.48	1	9.47	9.48	328	19,222	1.71%	大買/鉅額交易
2024/10/30	101	9.53	0	0.00	9.52	101	19,271	0.52%	大買/鉅額交易
2024/10/29	24	9.56	0	0.00	9.57	24	19,138	0.13%
2024/10/28	321	9.62	0	0.00	9.62	321	18,797	1.71%	大買/鉅額交易
2024/10/25	3.1	9.70	0	0.00	9.70	3.1	18,620	0.02%
2024/10/24	4	9.64	0	0.00	9.64	4	18,725	0.02%
2024/10/23	25	9.67	0	0.00	9.66	25	18,906	0.13%
2024/10/22	13	9.73	0	0.00	9.72	13	18,576	0.07%
2024/10/21	2	9.86	4	9.87	9.87	-2	18,860	-0.01%
2024/10/18	14	9.87	6	9.86	9.87	8	19,867	0.04%
2024/10/17	5	9.91	0	0.00	9.91	5	20,636	0.02%
2024/10/16	6	9.83	5	9.83	9.84	1	21,262	0.00%
2024/10/15	16.8	9.77	3	9.77	9.78	13.8	21,586	0.06%
2024/10/14	25	9.69	9	9.69	9.69	16	22,311	0.07%
2024/10/11	2.7	9.74	0	0.00	9.74	2.7	24,346	0.01%
2024/10/09	15	9.70	0	0.00	9.70	15	24,851	0.06%
2024/10/08	16	9.69	56	9.69	9.71	-40	24,720	-0.16%
2024/10/07	11	9.80	0	0.00	9.78	11	24,562	0.04%
2024/10/04	16	9.79	0	0.00	9.79	16	24,666	0.06%
2024/10/01	0	0.00	4	9.91	9.93	-4	24,360	-0.02%
2024/09/30	2	9.88	0	0.00	9.89	2	24,409	0.01%
2024/09/27	3.6	9.86	40	9.84	9.87	-36.4	24,416	-0.15%
2024/09/26	26.5	9.87	0.5	9.89	9.88	26	24,477	0.11%
2024/09/24	19	9.98	33	9.96	9.97	-14	24,490	-0.06%
2024/09/23	7	10.04	0	0.00	10.06	7	24,279	0.03%
2024/09/20	8	10.11	5	10.11	10.10	3	24,154	0.01%
2024/09/19	2	10.09	7	10.09	10.11	-5	24,032	-0.02%
2024/09/18	0	0.00	2	10.21	10.22	-2	23,750	-0.01%
2024/09/16	6	10.09	1	10.10	10.11	5	23,589	0.02%
2024/09/13	2	10.01	2	10.02	10.01	0	23,759	0.00%
2024/09/12	13	9.95	0	0.00	9.97	13	24,546	0.05%
2024/09/11	23	9.97	0	9.97	9.96	23	24,891	0.09%
2024/09/10	2	9.97	0	0.00	9.97	2	25,029	0.01%
2024/09/09	4	9.93	0	0.00	9.93	4	25,288	0.02%
2024/09/06	55	9.95	0	0.00	9.94	55	25,476	0.22%
2024/09/05	45	9.90	5.5	9.91	9.91	39.5	26,096	0.15%
2024/09/04	11	9.95	19	9.93	9.95	-8	26,254	-0.03%
2024/09/03	13	10.08	4	10.09	10.09	9	26,225	0.03%
2024/09/02	10.6	10.05	26	10.07	10.07	-15.4	26,297	-0.06%
2024/08/30	3.1	10.02	0	0.00	10.03	3.1	26,514	0.01%
2024/08/29	2	9.97	64	9.97	9.98	-62	26,767	-0.23%
2024/08/28	2	9.97	0	9.96	9.97	2	26,927	0.01%
2024/08/27	2	9.97	1	9.95	9.97	1	27,090	0.00%
2024/08/26	16	9.90	5	9.90	9.91	11	27,447	0.04%
2024/08/23	4	9.83	0	0.00	9.83	4	27,611	0.01%
2024/08/21	12	9.82	1	9.83	9.83	11	28,434	0.04%
2024/08/20	0	0.00	26	9.86	9.87	-26	29,621	-0.09%
2024/08/19	11	9.85	0	0.00	9.85	11	29,914	0.04%
2024/08/16	10	9.88	1	9.87	9.89	9	29,873	0.03%
2024/08/15	6	9.78	1	9.75	9.78	5	29,970	0.02%
2024/08/14	12	9.72	0	0.00	9.73	12	30,067	0.04%
2024/08/13	22	9.71	24	9.71	9.72	-2	30,192	-0.01%
2024/08/12	6	9.82	3.3	9.80	9.83	2.7	30,123	0.01%
2024/08/09	3	9.79	2	9.78	9.79	1	30,407	0.00%
2024/08/08	8.1	9.76	0	0.00	9.75	8.1	30,389	0.03%
2024/08/07	299.6	9.80	0	0.00	9.80	299.6	30,434	0.98%	大買/鉅額交易
2024/08/06	78.1	9.65	10	9.62	9.65	68.1	30,536	0.22%
2024/08/05	79.6	9.72	285	9.68	9.68	-205.4	29,740	-0.69%	大賣/鉅額交易
2024/08/02	141	9.99	0	0.00	9.97	141	28,231	0.50%	大買/鉅額交易
2024/08/01	15	10.11	0	0.00	10.12	15	28,117	0.05%
2024/07/31	2	10.20	0	0.00	10.20	2	27,955	0.01%
2024/07/30	5	10.12	5	10.11	10.11	0	27,865	0.00%
2024/07/29	0	0.00	300	10.14	10.12	-300	27,772	-1.08%	大賣/鉅額交易
2024/07/26	310	9.98	1	9.97	9.99	309	27,673	1.12%	大買/鉅額交易
2024/07/23	100	10.26	10	10.29	10.25	90	27,465	0.33%
2024/07/22	6	10.19	32	10.20	10.25	-26	27,407	-0.09%
2024/07/19	3	10.20	550	10.20	10.20	-547	26,883	-2.03%	大賣/鉅額交易
2024/07/18	5	10.29	144	10.27	10.29	-139	26,130	-0.53%	大賣/鉅額交易
2024/07/17	289	10.31	39	10.33	10.34	250	25,449	0.98%	大買/鉅額交易
2024/07/16	27	10.12	41.1	10.12	10.12	-14.1	24,986	-0.06%
2024/07/15	18	10.01	58	10.03	10.05	-40	24,968	-0.16%
2024/07/12	20	9.96	181	9.96	9.98	-161	24,363	-0.66%	大賣/鉅額交易
2024/07/11	0.1	9.71	276	9.71	9.69	-275.9	23,041	-1.20%	大賣/鉅額交易
2024/07/10	4	9.59	4	9.57	9.59	0	22,992	0.00%
2024/07/09	1	9.56	0	0.00	9.57	1	23,140	0.00%
2024/07/08	30	9.51	0	0.00	9.51	30	23,033	0.13%
2024/07/05	10	9.52	0	0.00	9.53	10	23,955	0.04%
2024/07/04	1	9.53	0	0.00	9.54	1	23,960	0.00%
2024/07/03	10	9.54	3	9.54	9.54	7	23,895	0.03%
2024/07/02	16	9.49	0	0.00	9.50	16	23,935	0.07%
2024/07/01	1	9.54	0	0.00	9.55	1	23,715	0.00%
2024/06/28	78	9.51	0	0.00	9.52	78	23,782	0.33%
2024/06/27	16	9.56	0	0.00	9.56	16	23,522	0.07%
2024/06/26	3	9.58	0	0.00	9.59	3	23,642	0.01%
2024/06/25	2	9.62	0	0.00	9.62	2	23,682	0.01%
2024/06/24	9	9.56	0	9.58	9.56	9	23,564	0.04%
2024/06/21	31	9.57	7	9.57	9.57	24	23,719	0.10%
2024/06/20	21	9.59	0	0.00	9.61	21	23,723	0.09%
2024/06/19	122	9.80	39	9.80	9.81	83	23,910	0.35%	大買/
2024/06/18	7	9.81	30	9.81	9.82	-23	23,380	-0.10%
2024/06/17	3	9.76	23	9.75	9.76	-20	23,171	-0.09%
2024/06/14	9	9.74	50	9.73	9.76	-41	23,138	-0.18%
2024/06/13	3	9.65	0	0.00	9.66	3	23,190	0.01%
2024/06/12	98	9.53	20	9.53	9.55	78	23,397	0.33%
2024/06/11	62	9.63	5	9.63	9.63	57	22,969	0.25%
2024/06/07	10	9.69	5.6	9.69	9.71	4.4	22,982	0.02%
2024/06/06	5	9.76	5	9.80	9.75	0	23,026	0.00%
2024/06/05	23.5	9.70	0	0.00	9.70	23.5	23,216	0.10%
2024/06/04	8.1	9.73	102	9.74	9.75	-93.9	23,236	-0.40%	大賣/
2024/06/03	387	9.67	0	0.00	9.68	387	23,149	1.67%	大買/鉅額交易
2024/05/31	106	9.55	12	9.56	9.57	94	23,215	0.40%	大買/
2024/05/30	22	9.41	0	0.00	9.43	22	23,773	0.09%
2024/05/29	15	9.47	0	0.00	9.47	15	23,594	0.06%
2024/05/28	29	9.50	6	9.50	9.51	23	23,726	0.10%
2024/05/27	44	9.50	0	0.00	9.52	44	23,603	0.19%
2024/05/24	91	9.50	3	9.49	9.49	88	23,497	0.37%
2024/05/23	31	9.74	22	9.73	9.73	9	22,508	0.04%
2024/05/22	3	9.84	0	0.00	9.85	3	22,394	0.01%
2024/05/21	18	9.87	9	9.88	9.86	9	22,622	0.04%
2024/05/20	2	9.93	21	9.93	9.93	-19	23,116	-0.08%
2024/05/17	2	9.90	8	9.91	9.90	-6	23,223	-0.03%
2024/05/16	5	9.92	11.1	9.91	9.92	-6.1	23,210	-0.03%
2024/05/15	5.1	9.91	39	9.91	9.88	-33.9	23,372	-0.15%
2024/05/14	0	0.00	1	9.78	9.77	-1	24,461	0.00%
2024/05/13	1	9.76	12	9.75	9.76	-11	24,898	-0.04%
2024/05/10	2	9.74	1	9.75	9.74	1	25,268	0.00%
2024/05/08	0	0.00	150	9.68	9.67	-150	25,732	-0.58%	大賣/鉅額交易
2024/05/07	4	9.70	38	9.67	9.70	-34	25,767	-0.13%
2024/05/06	4	9.61	0	0.00	9.61	4	25,393	0.02%
2024/05/03	2	9.57	0	0.00	9.56	2	25,320	0.01%
2024/04/30	2	9.57	1	9.58	9.57	1	25,526	0.00%
2024/04/29	109	9.57	5	9.58	9.57	104	25,471	0.41%	大買/鉅額交易
2024/04/26	20	9.47	20	9.47	9.47	0	25,304	0.00%
2024/04/25	1	9.54	0	0.00	9.54	1	25,338	0.00%
2024/04/24	2	9.58	13	9.58	9.58	-11	25,355	-0.04%
2024/04/23	4	9.47	1	9.48	9.47	3	25,130	0.01%
2024/04/22	1.5	9.39	10	9.38	9.40	-8.5	25,205	-0.03%
2024/04/19	2.2	9.22	0	0.00	9.23	2.2	25,018	0.01%
2024/04/18	5	9.21	0	0.00	9.20	5	24,687	0.02%
2024/04/17	35	9.21	0	0.00	9.21	35	24,538	0.14%
2024/04/16	25.5	9.29	82	9.29	9.30	-56.5	23,691	-0.24%
2024/04/15	5	9.40	0	0.00	9.39	5	23,471	0.02%
2024/04/12	6	9.45	35	9.45	9.44	-29	23,380	-0.12%
2024/04/11	159	9.39	13	9.40	9.40	146	23,486	0.62%	大買/鉅額交易
2024/04/10	2.5	9.67	0	0.00	9.67	2.5	22,735	0.01%
2024/04/09	14	9.62	0	0.00	9.62	14	22,937	0.06%
2024/04/08	9	9.60	0	0.00	9.61	9	23,512	0.04%
2024/04/03	6	9.61	0	0.00	9.64	6	23,655	0.03%
2024/04/02	28	9.68	0	0.00	9.71	28	23,707	0.12%
2024/04/01	2	9.77	10	9.76	9.75	-8	23,634	-0.03%
2024/03/29	35	9.71	3	9.72	9.72	32	23,609	0.14%
2024/03/28	2	9.69	17	9.69	9.69	-15	23,570	-0.06%
2024/03/27	8	9.62	0	0.00	9.64	8	23,861	0.03%
2024/03/26	17	9.69	71.3	9.68	9.69	-54.3	24,358	-0.22%
2024/03/25	51	9.65	3	9.67	9.63	48	24,645	0.19%
2024/03/22	216	9.74	7	9.72	9.73	209	25,138	0.83%	大買/鉅額交易
2024/03/21	58	9.60	5	9.61	9.60	53	25,114	0.21%
2024/03/20	8	9.47	0	0.00	9.48	8	26,011	0.03%
2024/03/19	599	9.48	0	0.00	9.50	599	26,548	2.26%	大買/鉅額交易
2024/03/18	6	9.64	4	9.64	9.65	2	26,487	0.01%
2024/03/15	37	9.57	224	9.56	9.59	-187	26,232	-0.71%	大賣/鉅額交易
2024/03/14	12	9.69	145	9.69	9.68	-133	25,967	-0.51%	大賣/鉅額交易
2024/03/13	5	9.67	7	9.67	9.64	-2	25,826	-0.01%
2024/03/12	27	9.65	4	9.65	9.66	23	26,081	0.09%
2024/03/11	30	9.60	2	9.60	9.62	28	26,068	0.11%
2024/03/08	6	9.56	16.2	9.57	9.56	-10.2	26,146	-0.04%
2024/03/06	10.5	9.50	0	0.00	9.50	10.5	26,081	0.04%
2024/03/05	45.2	9.47	19	9.47	9.47	26.2	25,895	0.10%
2024/03/04	65	9.61	0	0.00	9.61	65	25,294	0.26%
2024/03/01	24	9.56	3	9.53	9.57	21	25,241	0.08%
2024/02/29	15	9.39	3	9.38	9.40	12	24,943	0.05%
2024/02/27	30	9.41	10	9.40	9.41	20	24,672	0.08%
2024/02/26	10	9.45	0	0.00	9.46	10	24,347	0.04%
2024/02/23	9	9.41	0	0.00	9.41	9	24,185	0.04%
2024/02/22	6	9.37	0	0.00	9.38	6	24,255	0.02%
2024/02/21	460	9.37	0	0.00	9.36	460	24,114	1.91%	大買/鉅額交易
2024/02/20	2	9.45	0	0.00	9.46	2	23,743	0.01%
2024/02/19	5	9.40	1	9.41	9.41	4	23,784	0.02%
2024/02/16	27	9.41	2	9.40	9.42	25	24,231	0.10%
2024/02/15	70	9.30	11	9.32	9.31	59	23,870	0.25%
2024/02/05	33	9.54	0	0.00	9.56	33	22,495	0.15%
2024/02/02	61	9.66	0	0.00	9.65	61	22,116	0.28%
2024/02/01	204	9.67	0	0.00	9.70	204	21,759	0.94%	大買/鉅額交易
2024/01/31	7	9.87	0	0.00	9.89	7	21,155	0.03%
2024/01/30	0	0.00	2	9.97	9.98	-2	21,530	-0.01%
2024/01/29	2	9.89	0	0.00	9.89	2	21,838	0.01%
2024/01/25	14	9.83	3.5	9.82	9.83	10.5	23,211	0.05%
2024/01/24	2.3	9.88	0	0.00	9.88	2.3	23,391	0.01%
2024/01/23	1	9.83	0	0.00	9.85	1	23,701	0.00%
2024/01/22	1	9.84	0	0.00	9.85	1	24,266	0.00%
2024/01/19	25	9.79	0	0.00	9.80	25	24,729	0.10%
2024/01/18	18	9.80	0	0.00	9.79	18	25,542	0.07%
2024/01/17	5.1	9.91	24	9.92	9.90	-18.9	26,054	-0.07%
2024/01/16	4	9.97	1	9.97	9.98	3	26,928	0.01%
2024/01/15	6	9.95	0	0.00	9.96	6	27,889	0.02%
2024/01/12	3	9.91	2	9.90	9.91	1	29,138	0.00%
2024/01/11	4	9.97	10	9.97	9.97	-6	29,538	-0.02%
2024/01/10	22	9.90	0	0.00	9.91	22	29,643	0.07%
2024/01/09	11.4	9.89	122	9.88	9.91	-110.6	29,724	-0.37%	大賣/鉅額交易
2024/01/08	102	9.72	0	0.00	9.73	102	29,810	0.34%	大買/鉅額交易
2024/01/05	14.5	9.68	40	9.68	9.68	-25.5	29,882	-0.09%
2024/01/04	31	9.74	3.8	9.74	9.72	27.2	29,896	0.09%
2024/01/03	17	9.88	5	9.86	9.88	12	29,626	0.04%
2024/01/02	20.5	9.92	21	9.91	9.92	-0.5	29,870	0.00%
2023/12/29	4	10.04	1	10.03	10.07	3	30,448	0.01%
2023/12/28	3	10.11	2	10.11	10.10	1	31,122	0.00%