• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    55.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.27%
  • 成交量
    8,654張
  • 產業
    上市

  • 557人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大台灣高息低波 (00713)籌碼相關－犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路 券商分點個股進出

犇亞-網路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.655.49255.5555.350.612,4740.00%
2024/11/2111.555.091155.0755.200.512,4210.00%
2024/11/207.455.26155.4555.256.412,3290.05%
2024/11/192755.24155.2555.252612,3140.21%
2024/11/1819.855.43155.6055.2018.812,1840.15%
2024/11/1518.155.6000.0055.5518.111,9970.15%
2024/11/14655.6400.0055.50612,0080.05%
2024/11/13555.7100.0055.85511,8770.04%
2024/11/1215.256.01256.1555.9513.211,7450.11%
2024/11/111.356.2000.0056.301.311,3970.01%
2024/11/084.156.67956.3556.40-4.911,234-0.04%
2024/11/072.156.50456.5556.45-1.911,171-0.02%
2024/11/068.156.5100.0056.508.111,1010.07%
2024/11/05156.4500.0056.65111,1000.01%
2024/11/048.656.4400.0056.508.611,3060.08%
2024/11/0110.756.4800.0056.5510.711,7910.09%
2024/10/30256.95256.8056.80011,7560.00%
2024/10/294.756.751256.7456.80-7.311,736-0.06%
2024/10/25357.281057.3057.15-711,732-0.06%
2024/10/2400.001257.4057.35-1211,763-0.10%
2024/10/233.257.191.957.3757.101.311,9860.01%
2024/10/22057.4500.0057.40012,0020.00%
2024/10/21657.582257.5857.35-1612,225-0.13%
2024/10/1812.757.54757.5357.405.712,5360.05%
2024/10/171057.3000.0057.201012,5650.08%
2024/10/165.556.8600.0056.805.512,6450.04%
2024/10/150.157.1000.0057.100.112,5280.00%
2024/10/14156.7500.0056.70112,5890.01%
2024/10/115.156.6600.0056.605.112,5270.04%
2024/10/0918.256.6500.0056.6518.212,5380.15%
2024/10/086.456.631156.7756.70-4.612,603-0.04%
2024/10/074.157.01656.9156.95-1.912,656-0.01%
2024/10/049.356.8700.0056.809.312,7660.07%
2024/10/01757.0400.0057.05712,7060.06%
2024/09/30557.52157.4057.40412,6970.03%
2024/09/2715.557.7500.0057.6015.512,7270.12%
2024/09/26457.7300.0057.65412,7370.03%
2024/09/25557.6100.0057.55512,7960.04%
2024/09/24257.351.457.1657.350.612,8690.00%
2024/09/23757.0900.0057.05713,0210.05%
2024/09/20656.9000.0056.75613,1440.05%
2024/09/195.256.7600.0056.655.213,1540.04%
2024/09/1815.656.82256.9556.7013.613,1540.10%
2024/09/168.258.22158.3058.257.212,8490.06%
2024/09/13358.101.658.2058.151.512,7050.01%
2024/09/1211.958.07258.0057.909.912,9760.08%
2024/09/11757.78657.6357.50113,3710.01%
2024/09/104.257.871.757.6457.652.513,5060.02%
2024/09/099.357.29257.1857.657.313,5570.05%
2024/09/06157.2000.0057.65113,6160.01%
2024/09/055.757.6700.0057.405.713,6330.04%
2024/09/048.657.3113.757.1657.45-5.113,611-0.04%
2024/09/031358.56558.5658.608.113,1500.06%
2024/09/021258.53158.3058.451113,1240.08%
2024/08/30158.3000.0058.25113,0330.01%
2024/08/2900.00257.8558.10-213,237-0.02%
2024/08/286.758.11458.1858.102.713,2290.02%
2024/08/27358.154.857.9458.15-1.813,188-0.01%
2024/08/267.857.971.758.0857.956.113,1970.05%
2024/08/231.157.5200.0057.901.113,1270.01%
2024/08/221.757.7200.0057.651.713,1340.01%
2024/08/212.157.70157.7057.751.113,1410.01%
2024/08/201.957.9000.0057.801.913,0780.01%
2024/08/19857.593.657.7257.704.513,0670.03%
2024/08/163.857.52157.7057.602.813,0230.02%
2024/08/1500.001.457.3357.20-1.412,978-0.01%
2024/08/142.457.364.257.4957.45-1.812,993-0.01%
2024/08/131156.801.556.7356.859.512,9640.07%
2024/08/122756.70256.6556.752512,9560.19%
2024/08/091.656.420.556.2556.201.112,9370.01%
2024/08/083.255.631.555.6755.401.712,8400.01%
2024/08/076.255.61755.8055.80-0.812,749-0.01%
2024/08/063.854.701254.1254.70-8.212,545-0.07%
2024/08/0537.954.57154.1553.6536.912,2520.30%
2024/08/028.956.950.357.2556.808.611,5810.07%
2024/08/01057.5500.0057.70011,4430.00%
2024/07/311.756.95256.9057.20-0.311,4080.00%
2024/07/3010.956.8200.0057.0010.911,3760.10%
2024/07/291257.450.357.4857.4511.711,1350.11%
2024/07/2611.157.28757.2057.604.111,0100.04%
2024/07/238.157.86158.0058.107.110,8010.07%
2024/07/2210.457.15157.1057.259.410,7260.09%
2024/07/1919.357.6400.0057.7519.310,4590.18%
2024/07/18558.3200.0058.65510,0860.05%
2024/07/176.158.46158.3558.305.110,0050.05%
2024/07/1600.00758.6058.55-79,897-0.07%
2024/07/155.358.40658.3058.45-0.79,967-0.01%
2024/07/123.758.421558.4558.35-11.39,855-0.11%
2024/07/11258.5500.0058.4029,7820.02%
2024/07/10358.1200.0058.2039,7920.03%
2024/07/095.258.5000.0058.405.29,6370.05%
2024/07/0814.258.934.558.9658.909.89,3780.10%
2024/07/051359.2800.0059.20139,1110.14%
2024/07/04658.882158.9559.00-159,006-0.17%
2024/07/039.558.6700.0058.809.58,8360.11%
2024/07/02658.1800.0058.5068,7150.07%
2024/07/01458.041058.2558.15-68,630-0.07%
2024/06/28557.880.958.0057.754.18,5050.05%
2024/06/2713.357.5700.0057.7013.38,3270.16%
2024/06/2625.158.0800.0057.9025.18,1350.31%
2024/06/2515.158.0600.0058.0515.17,9490.19%
2024/06/247.258.052157.9758.25-13.87,808-0.18%
2024/06/215.558.3800.0058.455.57,6950.07%
2024/06/2011.358.3400.0058.4011.37,5650.15%
2024/06/1913.658.342158.3558.30-7.47,449-0.10%
2024/06/1818.259.322459.4059.40-5.87,048-0.08%
2024/06/171959.2400.0059.25196,5150.29%
2024/06/14958.88258.8059.1076,2500.11%
2024/06/130.858.9000.0058.850.86,1200.01%
2024/06/12158.4500.0058.5015,9430.02%
2024/06/11158.1500.0058.2515,8380.02%
2024/06/07458.20158.1558.2535,7580.05%
2024/06/062758.1400.0058.15275,7080.47%
2024/06/05357.9300.0057.7535,6020.05%
2024/06/042.157.6900.0057.652.15,6250.04%
2024/06/03157.70257.6557.75-15,421-0.02%
2024/05/301.657.2300.0057.201.65,4770.03%
2024/05/29257.6800.0057.6025,5120.04%
2024/05/28258.001058.0758.00-85,486-0.15%
2024/05/270.858.0200.0058.050.85,4580.01%
2024/05/2400.002057.4057.55-205,439-0.37%
2024/05/231657.560.657.6057.6015.55,4490.28%
2024/05/21357.03157.1557.1525,4690.04%
2024/05/20157.0000.0057.2015,4350.02%
2024/05/17457.6400.0057.5045,3490.08%
2024/05/16157.9000.0057.8515,3270.02%
2024/05/15457.34157.5057.2035,3470.06%
2024/05/14257.2500.0057.2525,4030.04%
2024/05/132157.0000.0057.00215,4410.39%
2024/05/09256.85457.1156.85-25,404-0.04%
2024/05/08056.9500.0057.1505,3970.00%
2024/05/07157.0000.0057.0015,3860.02%
2024/05/0600.001.157.0357.00-1.15,377-0.02%
2024/05/0300.00256.9856.45-25,351-0.04%
2024/05/0200.000.456.4556.40-0.45,382-0.01%
2024/04/30356.2800.0056.2035,3760.06%
2024/04/29055.9500.0056.2005,3940.00%
2024/04/26155.3000.0055.4515,4040.02%
2024/04/250.655.0900.0055.100.65,4600.01%
2024/04/23354.4300.0054.4535,5690.05%
2024/04/22154.5000.0054.5515,6080.02%
2024/04/191454.2200.0054.40145,5790.25%
2024/04/18154.75254.9855.20-15,453-0.02%
2024/04/17254.4300.0054.5525,4190.04%
2024/04/161354.1900.0054.05135,4450.24%
2024/04/15155.1000.0055.2015,3290.02%
2024/04/1200.00455.3555.35-45,341-0.07%
2024/04/11155.2000.0055.2015,3710.02%
2024/04/10555.38155.2055.3045,3940.07%
2024/04/09355.1500.0055.2535,4740.05%
2024/04/03354.7800.0054.7535,4690.05%
2024/04/02554.7600.0054.8555,4800.09%
2024/04/012.154.6100.0054.652.15,5080.04%
2024/03/280.154.95154.9554.80-0.95,604-0.02%
2024/03/27454.19154.1054.6535,6380.05%
2024/03/2617.254.003454.5654.00-16.85,696-0.29%
2024/03/251154.48454.5054.5575,6810.12%
2024/03/223354.5900.0054.55335,7850.57%
2024/03/21454.75155.1055.1035,8190.05%
2024/03/2000.001054.6054.55-105,900-0.17%
2024/03/19553.99454.1554.1515,9180.02%
2024/03/18353.670.353.8553.952.85,9200.05%
2024/03/154.754.261.354.2154.353.45,8770.06%
2024/03/14853.952.453.9654.005.75,8380.10%
2024/03/131354.231554.0354.25-25,817-0.03%
2024/03/12553.330.253.3553.654.85,7980.08%
2024/03/112.152.85752.8152.80-4.95,805-0.08%
2024/03/08052.75452.9952.65-45,833-0.07%
2024/03/071252.79152.7552.90115,7530.19%
2024/03/061152.54152.4052.70105,6830.18%
2024/03/0500.00252.1052.25-25,617-0.04%
2024/03/0400.009851.7551.90-985,566-1.76%
2024/03/01451.43151.4551.4035,4760.05%
2024/02/2997.151.30151.2551.3596.15,4701.76%
2024/02/27051.405151.4551.25-515,428-0.94%
2024/02/266051.24151.2551.40595,3921.10%
2024/02/2314951.4914651.1651.1035,3490.06% 大買/大賣/
2024/02/2200.001251.2351.40-125,271-0.23%
2024/02/21551.033.451.1351.101.65,2720.03%
2024/02/205.150.9000.0050.955.15,2410.10%
2024/02/19150.55950.6450.95-85,230-0.15%
2024/02/16850.311350.3650.50-55,215-0.10%
2024/02/15650.13550.0950.3015,1620.02%
2024/02/05549.8000.0050.1055,0400.10%
2024/02/020.650.20150.1050.10-0.45,005-0.01%
2024/01/311449.95149.9849.94135,0320.26%
2024/01/303.150.05050.1050.053.15,0220.06%
2024/01/296.749.96150.0550.105.75,0620.11%
2024/01/26149.75249.8449.78-15,026-0.02%
2024/01/25149.82149.7649.8305,0090.00%
2024/01/24149.6600.0049.6314,9880.02%
2024/01/230.849.56749.6349.55-6.25,044-0.12%
2024/01/221.749.47349.4549.43-1.35,041-0.03%
2024/01/19549.0600.0049.1854,9840.10%
2024/01/1811.248.9800.0048.9611.24,9560.23%
2024/01/176.649.1900.0049.076.64,9090.13%
2024/01/166.149.4500.0049.476.14,8260.13%
2024/01/15549.8500.0049.8054,7670.10%
2024/01/123.449.5600.0049.593.44,8070.07%
2024/01/113.149.6600.0049.733.14,8150.06%
2024/01/102.849.63149.6749.611.84,8940.04%
2024/01/097.149.8600.0049.837.14,8360.15%
2024/01/08549.9300.0049.9254,8370.10%
2024/01/05650.07150.0049.8954,8120.10%
2024/01/042.449.9600.0049.982.44,7640.05%
2024/01/032.750.0300.0049.992.74,7770.06%
2024/01/021.150.22850.3250.45-6.94,714-0.15%
2023/12/290.150.40250.3550.40-1.94,674-0.04%
2023/12/28350.3300.0050.3034,7220.06%
2023/12/27350.30850.2350.30-54,715-0.11%
2023/12/26149.9900.0050.1514,6860.02%
2023/12/251349.89150.549.8249.77-137.54,630-2.97% 大賣/鉅額交易
2023/12/220.649.9000.0049.890.64,5630.01%
2023/12/21749.9600.0050.0574,5220.16%
2023/12/205650.2500.0050.35564,4581.26%
2023/12/196.949.8700.0049.926.94,4350.15%
2023/12/184.250.329950.4550.35-94.84,468-2.12%
2023/12/15102.951.30551.2751.1597.94,4142.22% 大買/
2023/12/141.451.256.551.3151.35-5.14,325-0.12%
2023/12/131.550.78350.8050.85-1.54,403-0.03%
2023/12/124.550.404.350.4550.400.24,4650.00%
2023/12/11450.041.350.0650.152.74,4770.06%
2023/12/082.450.1200.0050.052.44,4760.05%
2023/12/073.550.0200.0049.963.54,5110.08%
2023/12/06101.550.25150.1050.15100.54,6452.16% 大買/
2023/12/05549.75349.8649.8724,6570.04%
2023/12/04149.95949.9349.97-84,616-0.17%
2023/12/019.149.6000.0049.659.14,6350.20%
2023/11/30149.5700.0049.5814,6570.02%
2023/11/29149.460.149.5449.400.94,7570.02%
2023/11/2800.00149.3349.27-14,762-0.02%
2023/11/242.149.061249.1049.03-9.94,749-0.21%
2023/11/23348.9900.0048.9834,7750.06%
2023/11/2200.0082.348.9649.04-82.34,809-1.71%
2023/11/2113.349.08749.0349.066.34,8420.13%
2023/11/207048.6100.0048.61704,8491.44%
2023/11/17848.43148.5148.4374,8330.14%
2023/11/15248.371.148.5648.460.94,8270.02%
2023/11/14148.15248.2448.24-14,873-0.02%
2023/11/131.148.14448.3048.15-2.94,920-0.06%
2023/11/10348.0600.0048.0834,9530.06%
2023/11/091.248.12348.1648.23-1.94,984-0.04%
2023/11/0800.00248.2548.19-25,013-0.04%
2023/11/0700.00247.7147.93-24,980-0.04%
2023/11/0600.00347.6647.88-35,041-0.06%
2023/11/0300.001547.1847.22-155,008-0.30%
2023/11/02746.9100.0046.9375,0300.14%
2023/11/01146.0700.0046.2915,0720.02%
2023/10/318.746.36546.2046.023.75,0970.07%
2023/10/301.146.3700.0046.351.15,2410.02%
2023/10/27146.4500.0046.2515,2890.02%
2023/10/262.146.1000.0046.172.15,4040.04%
2023/10/24246.3200.0046.5925,4410.04%
2023/10/233.446.3100.0046.233.45,4690.06%
2023/10/204.546.2000.0046.434.55,4720.08%
2023/10/194.746.6500.0046.754.75,4790.09%
2023/10/185.646.8700.0046.785.65,4930.10%
2023/10/170.147.3100.0047.150.15,4780.00%
2023/10/16247.1700.0047.2225,6150.04%
2023/10/13447.4100.0047.3845,7110.07%
2023/10/12347.4700.0047.5935,8400.05%
2023/10/1100.002347.4847.42-235,950-0.39%
2023/10/06147.1600.0047.1416,1250.02%
2023/10/0500.00147.0447.10-16,178-0.02%
2023/10/047.346.8300.0046.867.36,2260.12%
2023/10/030.147.49247.3047.27-1.96,239-0.03%
2023/10/028.647.39247.4547.486.66,3570.10%
2023/09/28147.2100.0047.0816,4400.02%
2023/09/272.346.9000.0046.982.36,4880.04%
2023/09/26247.0800.0047.0326,5660.03%
2023/09/25347.2100.0047.3236,5940.05%
2023/09/221.246.6800.0046.961.26,5970.02%
2023/09/2120.247.000.546.9246.8819.76,6060.30%
2023/09/2072.247.5300.0047.5272.26,4831.11%
2023/09/192.547.82147.9247.821.56,5690.02%
2023/09/18247.7700.0047.7726,6290.03%
2023/09/15348.76548.7748.78-26,589-0.03%
2023/09/1400.002648.4648.60-266,658-0.39%
2023/09/132248.030.348.0848.0921.76,8080.32%
2023/09/12148.0511.148.0348.03-10.17,055-0.14%
2023/09/1110.347.70147.6647.749.37,2170.13%
2023/09/08247.9000.0048.1427,1650.03%
2023/09/07348.0400.0048.0837,2270.04%
2023/09/064.848.16348.2048.191.87,3510.02%
2023/09/05947.9500.0048.1397,3970.12%
2023/09/040.547.6700.0047.800.57,5730.01%
2023/09/013.247.6300.0047.613.27,5600.04%
2023/08/31347.6400.0047.6837,7500.04%
2023/08/30147.8000.0047.8017,9420.01%
2023/08/282.447.3700.0047.372.48,3360.03%
2023/08/25147.53347.6847.53-28,391-0.02%
2023/08/247.247.901647.9647.94-8.88,511-0.10%
2023/08/23147.6100.0047.7418,6500.01%
2023/08/17147.72247.7347.72-18,948-0.01%
2023/08/1600.00247.3047.41-28,997-0.02%
2023/08/152.147.25347.2647.24-0.99,068-0.01%
2023/08/14146.4800.0046.6319,1460.01%
2023/08/111.246.6800.0046.661.29,1930.01%
2023/08/10346.411.946.5046.441.29,2440.01%
2023/08/09647.143.247.1146.982.99,2660.03%
2023/08/08346.96146.9647.0229,3700.02%
2023/08/07147.0900.0047.0919,4600.01%
2023/08/040.246.1700.0046.400.29,6400.00%
2023/08/021.846.5200.0046.061.89,6830.02%
2023/08/0100.00146.9546.92-19,520-0.01%
2023/07/31346.952447.7746.98-219,506-0.22%
2023/07/282747.1600.0047.18279,5060.28%
2023/07/27646.98547.0646.9919,5140.01%
2023/07/26746.8700.0046.8379,6090.07%
2023/07/25446.77146.8046.7139,6050.03%
2023/07/24346.521046.5446.63-79,627-0.07%
2023/07/21846.11146.0546.3379,6990.07%
2023/07/205.146.2300.0046.275.19,8640.05%
2023/07/195.146.383.346.6046.181.89,8370.02%
2023/07/182047.426.647.0646.9513.49,7940.14%
2023/07/1700.005.246.7446.90-5.29,782-0.05%
2023/07/14646.3200.0046.3369,6960.06%
2023/07/13546.021445.8445.82-99,684-0.09%
2023/07/12445.517.245.4945.51-3.29,517-0.03%
2023/07/113.245.26145.4045.352.29,5260.02%
2023/07/10244.831144.9644.80-99,617-0.09%
2023/07/073.344.8300.0044.943.39,6220.03%
2023/07/064.145.3200.0045.264.19,5550.04%
2023/07/050.145.89445.8545.62-3.99,518-0.04%
2023/07/041.345.80845.8445.90-6.79,513-0.07%
2023/07/034.545.811445.8145.84-9.59,528-0.10%
2023/06/3000.00245.3345.40-29,549-0.02%
2023/06/29445.322.645.4745.391.49,6260.01%
2023/06/2810.145.0600.0045.0910.19,6190.10%
2023/06/27845.04345.0144.9459,6790.05%
2023/06/260.145.1300.0045.270.19,6250.00%
2023/06/214.145.3900.0045.444.19,6130.04%
2023/06/20845.381345.4245.43-59,605-0.05%
2023/06/194.145.8200.0045.734.19,4780.04%
2023/06/161246.160.246.1846.1311.99,3460.13%
2023/06/1524.146.541446.4746.8210.19,1630.11%
2023/06/1400.004345.9446.12-439,226-0.47%
2023/06/13945.7000.0045.7799,5600.09%
2023/06/125.245.4400.0045.415.29,7260.05%
2023/06/091645.4611.145.1045.3959,8570.05%
2023/06/0820.144.94545.0144.8715.110,1360.15%
2023/06/07845.053745.0045.06-2910,419-0.28%
2023/06/0635.144.896.244.8144.882910,4550.28%
2023/06/052544.90145.0144.952410,4020.23%
2023/06/023044.84244.4844.702810,3090.27%
2023/06/01243.980.444.0944.111.710,2630.02%
2023/05/311.144.101.444.2044.15-0.410,2330.00%
2023/05/303.144.1316.444.0444.17-13.410,258-0.13%
2023/05/297.144.22144.1844.226.110,1740.06%
2023/05/26543.3653.143.2143.46-48.110,054-0.48%
2023/05/2528.142.921042.7142.9518.19,9760.18%
2023/05/2445.142.4500.0042.5545.19,9410.45%
2023/05/232742.3700.0042.42279,9010.27%
2023/05/22742.344.242.3342.322.89,8640.03%
2023/05/19142.1000.0042.2619,7850.01%
2023/05/18641.9100.0041.9369,6810.06%
2023/05/17341.651341.5741.65-109,594-0.10%
2023/05/16241.141641.1641.29-149,515-0.15%
2023/05/15440.9600.0041.0549,4780.04%
2023/05/12141.1100.0041.1119,4230.01%
2023/05/114.140.950.240.9440.943.99,3030.04%
2023/05/1022.341.12241.0441.0120.39,2040.22%
2023/05/097.541.26241.2141.325.58,9980.06%
2023/05/08241.30441.2941.28-28,926-0.02%
2023/05/051141.1200.0041.09118,9170.12%
2023/05/041.140.94641.0741.15-4.98,914-0.05%
2023/05/03540.9500.0041.0058,8340.06%
2023/05/02540.972840.9341.03-238,789-0.26%
2023/04/28340.67140.6840.6628,7130.02%
2023/04/273.540.4500.0040.433.58,6750.04%
2023/04/2512.240.262340.5240.02-10.98,502-0.13%
2023/04/243.140.4900.0040.473.18,2960.04%
2023/04/212740.41440.3840.35238,2540.28%
2023/04/20640.5900.0040.5168,1690.07%
2023/04/191340.761240.8640.7218,0610.01%
2023/04/181440.71340.6740.72118,0030.14%
2023/04/17440.8700.0040.8847,9170.05%
2023/04/141040.841040.8240.8107,8590.00%
2023/04/131640.7400.0040.71167,7860.21%
2023/04/12440.881240.7940.88-87,639-0.10%
2023/04/111140.451140.5540.6507,5770.00%
2023/04/10640.211040.3040.42-47,558-0.05%
2023/04/071140.2300.0040.22117,5020.15%
2023/04/061240.1390.940.2040.21-78.97,487-1.05%
2023/03/31640.14240.2240.1247,3810.05%
2023/03/30539.88539.8739.9907,2970.00%
2023/03/29839.7200.0039.7387,2460.11%
2023/03/288.339.73139.6839.717.37,3490.10%
2023/03/27739.8300.0039.8477,3160.10%
2023/03/24339.69639.6439.69-37,481-0.04%
2023/03/231439.601039.4539.6147,5900.05%
2023/03/22939.3100.0039.4497,5790.12%
2023/03/21339.1000.0039.1337,6590.04%
2023/03/201.138.87138.8738.870.17,7130.00%
2023/03/172.138.7600.0038.802.17,6500.03%
2023/03/161739.2800.0039.30177,4240.23%
2023/03/15539.5700.0039.4657,0110.07%
2023/03/141139.440.839.6339.4010.26,7870.15%
2023/03/132039.63839.7039.67126,5670.18%
2023/03/1056.339.813.639.8739.8752.76,2070.85%
2023/03/093340.0900.0040.10335,7050.58%
2023/03/08440.11340.1040.1515,5630.02%
2023/03/07740.1600.0040.1675,4020.13%
2023/03/06540.00340.0640.0525,2880.04%
2023/03/0300.001139.6339.67-115,063-0.22%
2023/03/02239.26139.3739.3414,9430.02%
2023/03/01339.11139.1239.1724,8010.04%
2023/02/24139.201039.2739.26-94,715-0.19%
2023/02/23139.1000.0039.1414,6550.02%
2023/02/22238.67238.7738.8804,5820.00%
2023/02/211538.9000.0038.91154,5280.33%
2023/02/2000.000.538.8438.83-0.54,486-0.01%
2023/02/17238.65138.6138.6614,4340.02%
2023/02/15438.46138.4538.4234,3900.07%
2023/02/13138.2000.0038.4814,3060.02%
2023/02/10238.401.838.4738.390.24,2780.00%
2023/02/07138.4000.0038.5014,1760.02%
2023/02/031438.40138.2438.39134,1000.32%
2023/02/02238.27338.3738.37-14,041-0.02%
2023/02/01137.9900.0038.0613,9870.03%
2023/01/31437.93138.0437.9533,9470.08%
2023/01/30237.9300.0037.9823,9120.05%
2023/01/16437.3900.0037.3943,8400.10%
2023/01/13537.3100.0037.3153,7970.13%
2023/01/12837.44137.2837.2973,7780.19%
2023/01/11437.48137.4637.4733,7570.08%
2023/01/1000.00137.4537.55-13,738-0.03%
2023/01/090.237.4200.0037.480.23,7170.01%
2023/01/05237.0100.0037.0123,6830.05%
2023/01/04136.8600.0036.9313,6700.03%
2022/12/30936.8600.0036.8193,6710.25%
2022/12/29336.5400.0036.7233,6790.08%
2022/12/28436.8500.0036.8843,6610.11%
2022/12/27137.1600.0037.1313,6130.03%
2022/12/26137.060.437.1537.150.73,5970.02%
2022/12/23336.79136.9037.1023,5660.06%
2022/12/22237.03137.1237.1013,5950.03%
2022/12/213.236.73136.7336.662.23,6270.06%
2022/12/204.236.7800.0036.764.23,5920.12%
2022/12/19237.1311.437.2137.18-9.43,497-0.27%
2022/12/16337.211.837.5937.251.23,4370.03%
2022/12/151339.0100.0039.04133,2040.41%
2022/12/1400.00239.1039.03-23,049-0.07%
2022/12/13138.650.938.8538.680.12,9810.00%
2022/12/120.338.6114.538.8038.82-14.22,920-0.49%
2022/12/07238.960.838.9738.881.23,1700.04%
2022/12/0600.00739.1739.02-73,142-0.22%
2022/12/05139.600.939.6639.480.13,0840.00%
2022/12/02139.37239.4039.39-13,020-0.03%
2022/12/01139.210.939.3239.380.13,0120.00%
2022/11/25138.780.938.8638.730.13,0990.00%
2022/11/22138.050.838.1438.180.23,0630.01%
2022/11/10137.281.337.3137.20-0.32,884-0.01%
2022/11/04236.311.836.3736.520.22,8340.01%
2022/11/03136.300.836.3736.500.22,8220.01%
2022/10/281.536.090.836.1035.940.72,7760.03%
2022/10/27036.1600.0036.1702,7570.00%
2022/10/25235.801.735.8335.790.32,7240.01%
2022/10/21135.9000.0035.7412,6730.04%
2022/10/20135.5012.235.4935.82-11.22,648-0.42%
2022/10/19236.182.736.1536.03-0.72,619-0.03%
2022/10/18135.990.836.1236.000.22,5970.01%
2022/10/17235.601.836.3335.910.22,5740.01%
2022/10/13335.701.935.8135.521.12,5270.04%
2022/10/122.236.011.936.0636.100.32,4920.01%
2022/10/07236.950.537.1036.861.52,4140.06%
2022/10/05337.251.837.3237.261.22,3490.05%
2022/09/30336.502.736.5836.610.32,2450.01%
2022/09/29136.550.836.8336.820.22,2060.01%
2022/09/28636.8900.0036.6062,1420.28%
2022/09/27237.08137.1837.2412,0770.05%
2022/09/261037.19237.6137.1882,0290.39%
2022/09/23337.85537.8537.86-21,945-0.10%
2022/09/22337.7200.0037.9031,9050.16%
2022/09/21238.2800.0038.2421,8380.11%
2022/09/20238.39138.5038.4311,7600.06%
2022/09/196.338.4400.0038.366.31,7120.36%
2022/09/163039.9400.0039.98301,5891.89%
2022/09/15940.1900.0040.2291,2880.70%
2022/09/14139.9900.0040.0411,1470.09%
2022/09/13240.4500.0040.5521,0260.19%
2022/09/12240.3100.0040.3229600.21%
2022/09/08139.5700.0039.9119250.11%
2022/09/07639.5700.0039.4268740.69%
2022/09/06539.9300.0039.9657970.63%
2022/09/051040.0400.0040.10107391.35%
2022/09/022.640.1300.0040.052.66920.37%
2022/09/01640.1100.0040.2666250.96%
2022/08/31140.3000.0040.6415850.17%
2022/08/30140.2800.0040.4515720.17%
2022/08/29540.28140.3040.2845570.72%
2022/08/24140.8000.0040.6815040.20%
2022/08/19141.0700.0041.2214710.21%
2022/08/18140.9500.0041.1314700.21%
2022/08/16241.1000.0041.2324580.44%
2022/08/1000.000.840.7240.76-0.8410-0.20%
2022/08/09140.6200.0040.8414050.25%
2022/08/08140.5600.0040.7813960.25%
2022/08/05240.6200.0040.8023890.51%
2022/08/04440.06140.3140.2633930.76%
2022/08/03140.3000.0040.3113860.26%
2022/08/02140.3300.0040.3513840.26%
2022/07/01139.87140.0539.3404760.00%
2022/06/0200.00242.7942.73-2788-0.25%
2022/05/25141.85142.0142.080.18840.01%
2022/05/1900.000.141.9841.85-0.1943-0.01%
2022/05/10342.02242.0642.5511,0310.10%
2022/05/09342.772.542.5842.470.51,0440.05%
2022/05/06243.0900.0043.4221,0670.19%
2022/05/05143.9500.0043.8011,0650.09%
2022/05/04143.6800.0043.7811,0980.09%
2022/04/25243.8000.0043.9621,1970.17%
2022/04/22144.0600.0044.4711,1970.08%
2022/04/20144.2200.0044.4411,2400.08%
2022/04/18544.39144.7144.3441,2980.31%
2022/04/1100.00645.1944.93-61,352-0.44%
2022/04/06145.1300.0045.1811,3680.07%
2022/04/0100.000.244.8544.95-0.21,367-0.01%
2022/03/3000.00144.8044.85-11,382-0.07%
2022/03/2300.00144.6844.69-11,390-0.07%
2022/03/2200.00144.3044.40-11,386-0.07%
2022/03/2100.00244.3044.26-21,396-0.14%
2022/03/1700.00344.0644.02-31,399-0.21%
2022/03/1000.001.443.3543.45-1.41,420-0.10%
2022/03/09242.6900.0042.8021,4260.14%
2022/03/08342.552842.5242.40-251,436-1.74%
2022/03/07242.87243.3242.8901,4260.00%
2022/03/04143.5900.0043.6111,4390.07%
2022/02/24143.41143.4643.1901,6370.00%
2022/02/22343.4900.0043.6532,1910.14%
2022/02/21143.810.544.0043.970.52,5210.02%
2022/02/14343.54143.7943.6423,3630.06%
2022/02/1000.000.143.8844.03-0.13,5550.00%
2022/02/0900.005143.7944.00-513,691-1.38%
2022/02/0800.00143.7443.79-13,768-0.03%
2022/01/2600.00142.9342.90-13,735-0.03%
2022/01/21143.1000.0043.0813,6530.03%
2022/01/1400.00143.3843.40-13,557-0.03%
2022/01/1300.00543.5443.69-53,529-0.14%
2022/01/1200.00143.2543.36-13,495-0.03%
2022/01/11243.2100.0043.1523,4660.06%
2022/01/06242.812642.8342.88-243,380-0.71%
2022/01/0500.00142.7442.82-13,358-0.03%
2022/01/040.342.7100.0042.710.33,3390.01%
2022/01/03142.6600.0042.6313,3180.03%
2021/12/2900.00242.7442.86-23,278-0.06%
2021/12/2700.00242.5842.57-23,217-0.06%
2021/12/2300.001742.3542.37-173,171-0.54%
2021/12/15142.040.142.2442.070.93,0600.03%
2021/12/141242.152.442.1742.109.63,0370.32%
2021/12/09342.3800.0042.3532,9620.10%
2021/12/080.242.3700.0042.340.22,9370.01%
2021/12/03142.0400.0042.0612,8640.03%
2021/11/30241.8300.0041.5722,7970.07%
2021/11/292.241.5600.0041.602.22,7610.08%
2021/11/267.241.9800.0041.817.22,7070.26%
2021/11/25542.3200.0042.3452,6140.19%
2021/11/24142.3000.0042.3812,5820.04%
2021/11/23342.361342.3642.26-102,542-0.39%
2021/11/221.142.6800.0042.681.12,4650.05%
2021/11/196143.13142.9242.85602,3802.52%
2021/11/187.446.26346.2946.254.41,8730.23%
2021/11/17245.7800.0046.0421,5200.13%
2021/11/1611.345.6800.0045.7211.31,2670.90%
2021/11/156245.6100.0045.69621,0675.81%
2021/11/121.145.3000.0045.321.18690.12%
2021/11/11145.1300.0045.1817260.14%
2021/11/09545.0400.0045.0654981.00%
2021/11/08445.0700.0045.3043661.09%
2021/11/02144.2200.0044.241931.07%
2021/11/01244.2800.0044.272852.34%
2021/10/260.544.0000.0044.030.5630.73%
2021/08/2700.00143.8043.80-161-1.63%
2021/08/1900.001.442.6842.59-1.464-2.21%
2021/08/1000.000.344.1044.07-0.364-0.46%
2021/08/0400.000.144.4944.57-0.184-0.13%
2021/08/0200.000.344.0544.17-0.392-0.32%
2021/05/1200.00441.0440.92-4166-2.40%
2021/04/14141.1200.0041.3511510.66%
2021/04/0900.000.141.8041.75-0.1146-0.05%
2021/03/0900.00236.9036.90-2147-1.36%
2021/02/05134.8800.0034.8011700.59%
2021/01/2900.00234.7334.26-2185-1.08%
2021/01/2800.00134.9634.85-1183-0.55%
2021/01/2500.000.235.0035.20-0.2176-0.09%
2021/01/200.135.0000.0034.450.11750.03%
2021/01/060.134.9500.0034.880.11590.04%
2020/12/160.834.1200.0034.200.81320.60%
2020/12/090.134.1800.0034.230.11300.10%
2020/12/07033.9800.0034.0701290.01%
2020/11/2500.00133.8633.76-1124-0.80%
2020/11/20233.6800.0033.7021211.65%
2020/11/19135.3800.0035.3811150.86%
2020/10/2600.00833.9534.17-881-9.78%
2020/10/2000.00233.5333.58-288-2.25%
2020/09/04133.2700.0033.4211260.79%
2020/09/02133.52133.7533.3701260.00%
2020/08/20132.4300.0032.4411250.79%
2020/08/19133.2700.0033.3011240.80%
2020/08/1400.00132.8032.90-1119-0.83%
2020/08/1300.00532.8932.80-5119-4.18%
2020/08/1000.00532.8532.78-5116-4.30%
2020/08/0500.00132.3832.53-1114-0.87%
2020/07/2400.00132.7432.50-1105-0.95%
2020/07/21132.6900.0032.7911050.95%
2020/07/17132.7100.0032.4011030.97%
2020/07/1600.00132.8032.71-1104-0.96%
2020/07/1500.00132.7432.70-1104-0.96%
2020/07/1300.00132.4032.65-1105-0.95%
2020/07/0300.00332.2032.19-386-3.48%
2020/07/0200.002331.9032.06-2386-26.69%
2020/07/0100.00131.6831.66-186-1.16%
2020/06/1100.000.131.4731.49-0.1103-0.05%
2020/06/1000.00431.9131.93-4105-3.78%
2020/06/05231.61231.7131.7501140.00%
2020/05/2500.000.132.6030.63-0.1127-0.12%
2020/05/2100.00031.9330.820130-0.01%
2020/05/141.230.3800.0030.301.21350.89%
2020/05/1300.001.130.5630.52-1.1135-0.78%
2020/05/1200.000.231.8030.44-0.2136-0.11%
2020/05/06130.1400.0030.0811470.68%
2020/04/22128.4600.0028.7311660.60%
2020/04/130.228.6700.0028.600.21610.11%
2020/04/0900.000.229.7528.40-0.2165-0.11%
2020/03/2700.00028.0027.130159-0.01%
2020/03/2300.00125.0024.85-1157-0.64%
2020/03/20224.54125.4325.4011520.65%
2020/03/19124.2000.0024.1311480.67%
2020/03/161.227.8100.0027.501.21380.89%
2020/03/1300.00127.3128.23-1135-0.74%
2020/03/0500.000.233.8031.32-0.2120-0.19%
2020/03/03131.0200.0031.0511250.80%
2020/02/27231.3900.0031.2121221.63%
2020/02/26131.4400.0031.4911240.81%
2020/02/25131.5100.0031.5811360.73%
2020/02/19632.0900.0032.1361743.43%
2020/02/18531.8900.0031.9351732.89%
2020/02/17231.8500.0031.8921731.15%
2020/02/14131.8900.0031.9011760.57%
2020/02/110.131.6200.0031.620.11830.07%
2020/02/10731.3500.0031.4071853.77%
2020/02/0700.00131.6231.62-1179-0.56%
2020/02/06731.7100.0031.7071793.90%
2020/02/05131.5400.0031.4911770.56%
2020/02/04131.4200.0031.4211750.57%
2020/02/0300.000.133.0031.20-0.1173-0.08%
2020/01/30132.0000.0031.3011690.59%
2020/01/2000.00432.4132.52-4162-2.46%
2020/01/14432.3000.0032.1841622.46%
2020/01/06131.9600.0031.9911590.63%
2019/12/2300.00132.2732.32-1164-0.61%
2019/12/06131.9200.0031.9611560.64%
2019/12/05131.9600.0031.9111550.64%
2019/11/28132.1600.0032.1311480.68%
2019/11/250.132.0900.0032.040.11420.07%
2019/11/2200.001232.0632.03-12138-8.67%
2019/11/211333.5600.0033.661312510.38%
2019/11/20433.7900.0033.8341073.72%
2019/11/18333.7200.0033.783883.38%
2019/11/15133.6800.0033.701791.25%
2019/11/13133.53133.6233.530760.00%
2019/11/11533.3600.0033.275707.13%
2019/11/07133.5800.0033.601601.65%
2019/11/010.133.3300.0033.200.1540.17%
2019/10/31033.3300.0033.170540.07%
2019/10/29533.2100.0033.115529.46%
2019/10/2500.000.136.4633.22-0.148-0.13%
2019/10/240.133.3000.0033.150.1470.13%
2019/10/2200.000.136.0232.78-0.144-0.29%
2019/10/1800.000.134.7032.68-0.143-0.23%
2019/10/170.232.7700.0032.620.2430.53%
2019/10/1500.00632.5232.34-642-14.25%
2019/10/1400.00332.5132.39-340-7.45%
2019/10/091432.2100.0032.17143935.12%
2019/10/04132.4400.0032.491323.10%
2018/11/2600.00328.1027.95-354-5.55%
2018/11/23127.9000.0027.961531.87%
2018/11/22128.2500.0028.131521.92%
2018/11/21129.4300.0029.891412.43%
2018/08/13131.6000.0031.631472.09%
2018/05/2400.001330.9731.00-13794-1.64%
第六檔千億高息ETF出列 元大台灣高息低波創佳績UDN聯合新聞網－2024/09/14
買盤熱衷於高股息ETF，受惠除息議題及亮眼績效表現的雙利多，元大台灣高息低波（00713）昨（13）日規模突破千億元大關......詳全文
就是要高股息！ 千億級高息ETF新成員是它UDN聯合新聞網－2024/09/13
台股下半年隨國際股市下跌有所震盪，但元大台灣高息低波（00713）憑藉著低波動因子，持續繳交抗震表現。以台股大盤7月11......詳全文
元大ETF00713第3季預估配息公告 9月18日除息UDN聯合新聞網－2024/08/31
元大台灣高息低波(00713)2024年度第3季配息公告出爐，每單位預估配發1.5元，未來將在9月13日第二階段公告確定......詳全文
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音