LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 紫殺

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    75.4
  • 漲跌
    ▲0.5
  • 漲幅
    +0.67%
  • 成交量
    415
  • 產業
    上市0.00%
  • 117人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華富時高息低波 (00731)籌碼相關-犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-網路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00274.8074.75-2658-0.30%
2024/03/200.273.5500.0073.550.26590.03%
2024/03/1300.00272.1072.00-2653-0.31%
2024/03/1200.00371.3071.75-3651-0.46%
2024/03/080.670.05170.7070.05-0.4648-0.06%
2024/02/29168.0000.0068.6016290.16%
2024/02/261070.0500.0070.10106161.62%
2024/02/230.170.05170.7570.05-0.9614-0.15%
2024/02/1600.00370.1570.00-3607-0.49%
2024/02/1500.00269.6069.95-2606-0.33%
2024/01/30169.2000.0069.2015930.17%
2024/01/2500.00169.1569.00-1594-0.17%
2024/01/2400.00168.8568.90-1594-0.17%
2024/01/17166.6000.0066.4515810.17%
2024/01/16166.9000.0067.0515830.17%
2024/01/10167.5000.0067.4515950.17%
2024/01/091.367.8000.0067.801.35960.22%
2024/01/050.568.1000.0068.100.55960.08%
2023/12/2900.00169.7569.60-1594-0.17%
2023/12/2800.00169.6569.45-1593-0.17%
2023/12/2700.00169.2069.25-1591-0.17%
2023/12/2600.00168.5068.80-1591-0.17%
2023/12/210.367.8000.0067.800.35880.05%
2023/12/1500.0017.867.6567.50-17.8570-3.12%
2023/12/140.867.30567.7067.90-4.2569-0.73%
2023/12/08166.3500.0066.4015710.18%
2023/12/041766.1000.0066.10175702.98%
2023/11/1500.00166.7066.60-1567-0.18%
2023/10/20164.0500.0064.3516020.17%
2023/10/18165.0000.0065.1016000.17%
2023/09/26165.3000.0065.2516380.16%
2023/09/19266.4500.0066.4026620.30%
2023/09/11166.0000.0066.1016830.15%
2023/08/25567.0600.0066.6557840.64%
2023/08/18166.6000.0066.7018290.12%
2023/08/02468.2100.0067.4549130.44%
2023/08/01169.3000.0069.7519170.11%
2023/07/31269.6000.0069.7029220.22%
2023/07/19167.1500.0067.0519670.10%
2023/05/3000.00160.4060.35-11,081-0.09%
2023/05/1700.000.258.4558.65-0.21,076-0.02%
2023/05/1200.00457.3057.50-41,073-0.37%
2023/04/2800.00156.9057.00-11,079-0.09%
2023/03/2700.004.556.2056.15-4.51,080-0.42%
2023/02/2300.00056.2056.3001,0710.00%
2023/01/3100.00055.4554.9001,1230.00%
2023/01/05053.8500.0053.8001,1170.00%
2022/12/21053.3000.0053.1501,1230.00%
2022/11/1600.00156.1555.90-11,112-0.09%
2022/11/14156.1000.0056.0011,0930.09%
2022/11/100.154.7000.0054.600.11,0820.00%
2022/11/030.153.4500.0053.150.11,0660.00%
2022/11/020.153.7000.0053.600.11,0650.00%
2022/10/14053.5500.0053.5501,0600.00%
2022/10/070.254.9500.0054.950.21,0570.02%
2022/10/050.155.5000.0055.250.11,0710.01%
2022/09/280.155.7000.0055.450.11,0720.01%
2022/09/160.258.0000.0058.000.21,0720.02%
2022/09/010.258.1000.0058.100.21,0770.02%
2022/08/240.258.6000.0058.600.21,0760.02%
2022/08/230.258.7500.0058.750.21,0750.02%
2022/07/0600.00156.3056.10-11,076-0.09%
2022/06/140.557.9000.0058.000.51,1040.05%
2022/05/23158.0500.0057.9511,1220.09%
2022/05/09159.6000.0059.5011,1410.09%
2022/05/06160.5500.0060.7011,1460.09%
2022/04/2800.000.561.0061.30-0.51,168-0.04%
2022/04/2700.00161.6061.40-11,168-0.09%
2022/04/18161.75161.6061.7501,2070.00%
2022/04/15162.3500.0062.3511,2080.08%
2022/04/06162.70162.8063.2001,2260.00%
2022/04/0100.00162.2062.60-11,229-0.08%
2022/03/3100.00262.5562.55-21,230-0.16%
2022/03/3000.00362.4062.40-31,230-0.24%
2022/03/2900.00162.0061.90-11,228-0.08%
2022/03/2300.00262.0062.20-21,231-0.16%
2022/03/2200.00161.7061.60-11,229-0.08%
2022/03/1600.00160.3060.60-11,233-0.08%
2022/03/1000.00160.0060.20-11,238-0.08%
2022/03/09159.2000.0059.1011,2380.08%
2022/03/08258.73159.2558.6011,2390.08%
2022/03/07259.35159.9559.5011,2380.08%
2022/02/25160.35460.3560.65-31,271-0.24%
2022/02/2300.00161.5061.60-11,284-0.08%
2022/02/22161.0000.0061.3011,3070.08%
2022/02/1700.00161.7061.70-11,473-0.07%
2022/02/1000.00161.2561.50-11,628-0.06%
2022/02/0900.00161.3561.50-11,627-0.06%
2022/02/0800.00161.3061.30-11,623-0.06%
2022/01/25159.5000.0059.5511,6090.06%
2022/01/21160.20159.8060.1001,6010.00%
2022/01/1900.00460.9060.75-41,591-0.25%
2022/01/1400.00161.1561.30-11,557-0.06%
2022/01/1300.00461.2961.60-41,533-0.26%
2022/01/1200.002.160.5260.70-2.11,511-0.14%
2022/01/03159.00359.0559.10-21,382-0.14%
2021/12/30159.4000.0059.4011,3640.07%
2021/12/2800.00358.9559.00-31,331-0.23%
2021/12/240.358.5500.0058.550.31,2960.02%
2021/12/230.258.3500.0058.350.21,2770.02%
2021/12/20658.1500.0058.0561,2340.49%
2021/12/15158.2500.0058.3011,1810.08%
2021/12/14258.38158.4558.3011,1670.09%
2021/12/130.458.8500.0058.750.41,1500.04%
2021/12/080.558.4500.0058.450.51,0990.05%
2021/12/021.257.5200.0057.601.21,0430.12%
2021/11/29156.80157.0557.2009930.00%
2021/11/262.357.6000.0057.452.39720.24%
2021/11/2500.00158.1558.30-1945-0.11%
2021/11/24158.2500.0058.4019240.11%
2021/11/22158.3000.0058.4018820.11%
2021/11/193.258.6000.0058.503.28610.37%
2021/11/1812.659.2800.0059.0512.68241.52%
2021/11/17562.2000.0062.2057180.70%
2021/11/161763.85364.7564.75146792.06%
2021/11/15262.4000.0063.2026140.33%
2021/11/120.462.0000.0061.900.45590.07%
2021/11/11361.970.363.0062.002.75000.54%
2021/11/10162.1500.0062.2514430.23%
2021/11/08261.6000.0061.6023810.52%
2021/10/08160.9500.0060.7012530.39%
2021/06/1600.00063.1557.600264-0.01%
2021/06/0900.00057.0057.3002650.00%
2021/05/1800.00155.9556.05-1273-0.37%
2021/05/13154.2000.0055.3512720.37%
2021/04/2600.00157.9057.90-1281-0.36%
2021/04/22157.1500.0057.3013060.33%
2021/04/2000.00060.0057.4503310.00%
2021/03/2600.00055.0053.8005210.00%
2021/02/1700.00149.4949.54-1864-0.12%
2021/02/0400.00051.0048.5108900.00%
2021/02/0300.00148.6748.60-1906-0.11%
2021/02/01147.7800.0047.8919330.11%
2020/12/3100.00149.2749.10-11,055-0.09%
2020/12/2900.00148.5248.41-11,054-0.09%
2020/11/2500.00147.2047.00-11,048-0.10%
2020/11/20147.0000.0046.9511,0440.10%
2020/11/19147.0000.0047.0511,0440.10%
2020/11/1000.00147.6347.58-11,044-0.10%
2020/11/090.146.98147.2947.28-0.91,042-0.09%
2020/11/0500.00146.9346.84-11,042-0.10%
2020/11/02046.4200.0046.1001,0430.00%
2020/10/30145.7700.0045.9011,0420.10%
2020/10/2800.000.147.7246.46-0.11,044-0.01%
2020/10/270.146.0400.0046.400.11,0450.01%
2020/10/2300.000.150.7546.28-0.11,045-0.01%
2020/10/200.146.2500.0046.060.11,0490.01%
2020/10/1200.00146.7946.60-11,054-0.09%
2020/10/0800.00146.5946.70-11,049-0.10%
2020/09/24245.6300.0045.5521,0610.19%
2020/09/1500.00147.4347.52-11,068-0.09%
2020/09/04146.6100.0046.7511,0820.09%
2020/09/02146.8200.0046.7111,0880.09%
2020/09/01146.9000.0047.0511,0920.09%
2020/08/20147.1800.0047.0211,0640.09%
2020/08/1700.00148.0248.24-11,018-0.10%
2020/08/1400.00347.6847.73-31,008-0.30%
2020/08/11147.4800.0047.3819740.10%
2020/08/1000.00147.3647.50-1957-0.10%
2020/07/29146.2400.0046.3518500.12%
2020/07/1500.00147.1347.21-1685-0.15%
2020/07/1300.00146.9647.27-1662-0.15%
2020/07/0800.00147.2047.35-1609-0.16%
2020/07/0700.00547.3147.18-5594-0.84%
2020/07/0600.00147.0447.29-1582-0.17%
2020/07/02146.5500.0046.6015560.18%
2020/06/1000.00146.6646.70-1359-0.28%
2020/06/05645.6500.0045.8463241.85%
2020/04/3000.00144.3944.63-1227-0.44%
2020/04/0900.00141.5141.55-1250-0.40%
2020/04/0800.00141.2941.58-1244-0.41%
2020/03/2600.00139.7140.00-1215-0.46%
2020/03/23137.5500.0037.2412110.47%
2020/03/13140.4400.0042.1712390.42%
2020/03/12143.4300.0043.1812370.42%
2020/03/10244.71144.4545.2312460.41%
2020/03/09145.6500.0045.2212550.39%
2020/03/02145.7100.0045.6912890.34%
2020/02/27146.2400.0046.1912910.34%
2020/02/25146.7600.0046.8512970.34%
2020/02/1300.00147.5647.56-1313-0.32%
2020/02/03146.2800.0046.5213390.29%
2020/01/31146.9600.0046.9413350.30%
2020/01/2000.00348.8848.88-3336-0.89%
2020/01/14348.6800.0048.6533560.84%
2019/12/02347.7200.0047.7432571.16%
2019/11/2600.00348.4448.49-3219-1.37%
2019/10/29349.5500.0049.5431671.79%
復華富時高息低波 相關文章
復華富時高息低波 相關影音