• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    27.64
  • 漲跌
    ▼1.29
  • 漲幅
    -4.46%
  • 成交量
    1,546張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大道瓊白銀 (00738U)籌碼相關－犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路 券商分點個股進出

犇亞-網路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13227.651027.6527.64-81,323-0.60%
2024/12/1000.00928.5428.58-91,294-0.70%
2024/12/09127.6100.0027.6611,2760.08%
2024/12/02527.0300.0026.9151,2770.39%
2024/11/26126.9300.0027.0511,2790.08%
2024/11/25127.87127.5127.5201,2780.00%
2024/11/2100.00127.7627.84-11,273-0.08%
2024/11/1900.000.228.0027.97-0.21,287-0.02%
2024/11/18127.4200.0027.4211,2900.08%
2024/11/14227.07127.1026.9611,2880.08%
2024/11/13127.6900.0027.6811,2710.08%
2024/11/12127.47527.4327.24-41,258-0.32%
2024/11/110.127.9000.0027.920.11,2430.01%
2024/11/073.127.7700.0027.733.11,2380.25%
2024/11/06128.9100.0028.8511,2090.08%
2024/11/01129.30129.2529.2601,2030.00%
2024/10/30130.8200.0030.6411,1790.08%
2024/10/28129.8100.0029.8511,1340.09%
2024/10/25230.0300.0029.9921,1330.18%
2024/10/24130.34130.2730.3901,1220.00%
2024/10/23131.0500.0031.1411,1140.09%
2024/10/22130.341530.4030.59-141,083-1.29%
2024/10/2100.002430.2730.43-241,067-2.25%
2024/10/16228.2700.0028.3221,0010.20%
2024/10/15027.91227.9227.70-21,006-0.20%
2024/10/11227.86327.9328.05-11,011-0.10%
2024/10/092.127.4200.0027.462.11,0010.20%
2024/10/080.128.0300.0028.190.19640.01%
2024/09/2500.00428.9328.70-4885-0.45%
2024/09/2400.00127.6928.01-1853-0.12%
2024/09/20127.6600.0027.8618100.12%
2024/09/19126.9600.0027.4717990.13%
2024/09/02225.8000.0025.6528990.22%
2024/08/2300.00226.2826.39-2967-0.21%
2024/08/15125.0500.0025.1811,0230.10%
2024/08/13125.3200.0025.1711,0720.09%
2024/08/08424.4200.0024.5241,0920.37%
2024/08/07124.6000.0024.8211,0950.09%
2024/08/0500.000.326.0825.88-0.31,088-0.02%
2024/07/260.225.4700.0025.380.21,0620.01%
2024/07/190.127.0000.0027.020.11,0380.01%
2024/07/1200.000.128.5028.45-0.11,105-0.01%
2024/07/0800.003.128.5628.46-3.11,174-0.26%
2024/07/0400.003.127.8927.79-3.11,178-0.26%
2024/07/0300.000.127.1127.23-0.11,184-0.01%
2024/06/262.126.4900.0026.552.11,2580.17%
2024/06/24226.9600.0027.1521,2440.16%
2024/06/2100.00228.1328.09-21,227-0.16%
2024/06/2000.00327.6127.90-31,210-0.25%
2024/06/13126.5600.0026.7811,1950.08%
2024/06/12127.0100.0027.0311,1800.08%
2024/06/117.326.9300.0026.877.31,1930.61%
2024/06/0700.00228.9128.88-21,158-0.17%
2024/06/05227.20227.1527.3601,1150.00%
2024/06/04228.4200.0028.1721,0810.18%
2024/06/03327.9800.0027.8731,1070.27%
2024/05/31228.59428.7128.53-21,097-0.18%
2024/05/30129.2200.0029.1711,0970.09%
2024/05/2900.00329.5629.64-31,087-0.28%
2024/05/28229.28229.3229.2301,0780.00%
2024/05/24127.7700.0028.0811,0730.09%
2024/05/23528.21128.0828.1341,0670.37%
2024/05/21228.9700.0029.1521,0240.20%
2024/05/2000.001029.4529.66-10971-1.03%
2024/05/1600.005.127.4827.27-5.1916-0.56%
2024/05/13126.0500.0025.9318850.11%
2024/05/1000.003.226.2526.32-3.2877-0.36%
2024/05/0900.00125.5025.52-1859-0.12%
2024/05/03124.6300.0024.7418520.12%
2024/05/023.124.7400.0024.633.18520.36%
2024/04/29125.2200.0025.3118520.12%
2024/04/232.225.1700.0025.132.28460.26%
2024/04/1200.00326.5726.76-3677-0.44%
2024/04/0800.00925.2825.82-9629-1.43%
2024/04/0300.00724.3524.44-7590-1.18%
2024/04/0100.00123.4523.41-1557-0.18%
2024/03/27222.7000.0022.7225370.37%
2024/03/22223.03322.8622.86-1538-0.19%
2024/03/21123.83423.8323.83-3532-0.56%
2024/03/19123.3300.0023.3315350.19%
2024/03/1500.00123.1723.24-1541-0.18%
2024/03/1400.00623.3023.17-6551-1.09%
2024/03/13122.4200.0022.4015340.19%
2024/03/0800.00122.6522.61-1522-0.19%
2024/03/0700.00722.4022.41-7537-1.30%
2024/03/0600.00222.0322.01-2512-0.39%
2024/03/0500.001222.1722.08-12510-2.35%
2024/03/04721.5200.0021.4575011.40%
2024/03/01221.1600.0021.1924920.41%
2024/02/15120.9800.0020.9915200.19%
2024/02/0100.00121.4921.48-1512-0.20%
2024/01/3100.00321.6021.61-3514-0.58%
2024/01/29221.4700.0021.4725020.40%
2024/01/2600.00121.4821.47-1503-0.20%
2024/01/25221.2600.0021.3225030.40%
2024/01/24221.0000.0020.9625060.39%
2024/01/23220.7700.0020.9325070.39%
2024/01/22121.1800.0021.0915000.20%
2024/01/19121.2800.0021.2914890.20%
2024/01/12121.4600.0021.5015020.20%
2024/01/11221.5700.0021.6325020.40%
2024/01/08221.7000.0021.6125270.38%
2024/01/05221.7000.0021.7125210.38%
2024/01/04421.6000.0021.6145280.76%
2024/01/03122.2200.0022.2315220.19%
2023/12/29122.4300.0022.4015300.19%
2023/12/2200.00223.0023.00-2592-0.34%
2023/12/2100.00122.9222.94-1590-0.17%
2023/12/1500.00122.7222.80-1591-0.17%
2023/12/1400.00322.5522.52-3589-0.51%
2023/12/13221.5000.0021.4725860.34%
2023/12/11621.7100.0021.7265921.01%
2023/12/07222.6100.0022.5125840.34%
2023/12/06422.9600.0022.9845830.69%
2023/12/05223.2800.0023.2125890.34%
2023/12/0400.00424.3124.11-4588-0.68%
2023/12/01224.04324.0623.94-1566-0.18%
2023/11/2900.00123.8323.71-1561-0.18%
2023/11/2800.00123.3523.35-1552-0.18%
2023/11/27123.18623.1923.41-5562-0.89%
2023/11/2400.00222.5522.55-2544-0.37%
2023/11/22222.5900.0022.6225480.36%
2023/11/2100.00222.5622.59-2553-0.36%
2023/11/2000.00222.5522.55-2559-0.36%
2023/11/1700.00422.7322.64-4559-0.72%
2023/11/1600.00722.2322.30-7560-1.25%
2023/11/1500.00322.0022.09-3550-0.54%
2023/11/13421.15121.1221.1435430.55%
2023/11/09121.4200.0021.4515370.19%
2023/11/08121.5800.0021.5415400.19%
2023/11/0700.00321.9421.88-3540-0.55%
2023/11/06322.1900.0022.1435490.55%
2023/10/3100.00522.3022.22-5552-0.90%
2023/10/30522.2200.0022.2155420.92%
2023/10/1900.00421.9722.04-4516-0.78%
2023/10/18421.98222.1022.2325120.39%
2023/10/1600.00121.7921.78-1499-0.20%
2023/10/1300.00521.0321.15-5492-1.02%
2023/10/12521.1900.0021.3054991.00%
2023/10/1100.00220.9920.98-2491-0.41%
2023/10/03220.1500.0020.2724850.41%
2023/10/02321.1700.0021.0734590.65%
2023/09/28121.7800.0021.7614360.23%
2023/09/2600.00222.1822.18-2428-0.47%
2023/09/2500.00222.7322.67-2426-0.47%
2023/09/22222.65122.7222.7814300.23%
2023/09/1900.00222.5022.40-2418-0.48%
2023/09/18222.4100.0022.4224220.47%
2023/09/15321.9300.0022.1934300.70%
2023/09/141122.0600.0022.05114192.62%
2023/09/13122.18222.3122.19-1406-0.25%
2023/09/12222.3100.0022.3724060.49%
2023/09/07322.38122.3722.3624050.49%
2023/09/06122.7900.0022.8213990.25%
2023/09/05123.1300.0023.0914050.25%
2023/09/04123.3500.0023.4314010.25%
2023/09/0100.00123.6623.65-1398-0.25%
2023/08/3000.00123.9023.82-1391-0.26%
2023/08/2900.00123.5523.53-1390-0.26%
2023/08/2400.00723.5623.53-7385-1.82%
2023/08/2300.00122.8222.88-1383-0.26%
2023/08/21122.2100.0022.2113860.26%
2023/08/16221.9200.0021.9523890.51%
2023/08/10722.0400.0022.0673931.78%
2023/08/09522.2600.0022.2953891.29%
2023/08/08122.4600.0022.5314000.25%
2023/08/07122.9100.0022.8414050.25%
2023/08/02123.6800.0023.6914150.24%
2023/08/0100.001023.9923.94-10421-2.37%
2023/07/28423.49423.4823.5904490.00%
2023/07/27224.2500.0024.2924490.44%
2023/07/26223.9200.0023.9224640.43%
2023/07/25123.6400.0023.8214680.21%
2023/07/21124.1400.0024.1414740.21%
2023/07/2000.00424.4624.48-4480-0.83%
2023/07/19424.36824.3124.32-4481-0.83%
2023/07/1800.00224.1924.21-2493-0.41%
2023/07/1400.00224.0924.12-2504-0.40%
2023/07/1100.00522.6622.71-5520-0.96%
2023/07/10522.5800.0022.5155280.95%
2023/07/07122.1800.0022.2115430.18%
2023/07/0400.00522.3422.35-5559-0.89%
2023/07/03522.2200.0022.3155720.87%
2023/06/2900.003022.2522.26-30588-5.10%
2023/06/26522.1800.0022.2056000.83%
2023/06/21222.6000.0022.5826100.33%
2023/06/20123.2800.0023.2816220.16%
2023/06/1600.00123.3023.30-1637-0.16%
2023/06/15222.9700.0022.9426420.31%
2023/06/1200.00223.6423.63-2657-0.30%
2023/06/09223.7700.0023.7126840.29%
2023/05/25122.4700.0022.5417510.13%
2023/05/23123.1100.0023.0417420.13%
2023/04/26124.6200.0024.6217610.13%
2023/04/1000.00224.6024.45-2718-0.28%
2023/04/0600.001824.4924.51-18700-2.57%
2023/03/1400.00121.4321.34-1630-0.16%
2023/03/13120.4000.0020.4816170.16%
2023/02/2000.00121.5121.52-1631-0.16%
2023/02/17121.3100.0021.2316410.16%
2023/02/1500.00121.6621.53-1653-0.15%
2023/01/1600.001424.4024.33-14694-2.02%
2023/01/0600.00123.3623.41-1687-0.15%
2023/01/05223.9200.0023.8026870.29%
2022/12/2000.00223.0723.08-2773-0.26%
2022/12/19223.3600.0023.3127850.25%
2022/12/0200.00522.7522.71-5847-0.59%
2022/12/0100.00122.5322.46-1846-0.12%
2022/11/301021.41421.4021.4968380.72%
2022/11/2400.00621.7921.76-6853-0.70%
2022/11/16121.7000.0021.7718920.11%
2022/11/1500.001022.2022.29-10899-1.11%
2022/11/1100.00821.8122.01-8901-0.89%
2022/10/1300.001519.2019.20-15874-1.71%
2022/10/0600.00221.0421.10-2887-0.23%
2022/10/0400.00121.1521.15-1890-0.11%
2022/09/2900.00119.0518.94-1900-0.11%
2022/09/26118.8000.0018.7619310.11%
2022/09/14519.5000.0019.5059430.53%
2022/09/07417.9900.0017.9948790.45%
2022/09/06218.3000.0018.3228780.23%
2022/09/051018.0300.0018.07108771.14%
2022/09/01117.7300.0017.8118670.12%
2022/08/19419.52219.6119.4628150.25%
2022/08/1600.00220.3220.41-2816-0.25%
2022/08/15421.0100.0020.8048150.49%
2022/07/2900.00320.1620.35-3927-0.32%
2022/07/12519.2300.0019.1651,0430.48%
2022/07/08119.4000.0019.3211,0780.09%
2022/07/06119.4300.0019.2411,0890.09%
2022/07/04220.0300.0020.0621,0820.18%
2022/07/01120.21220.2220.25-11,079-0.09%
2022/06/29121.0700.0021.0711,0710.09%
2022/05/13121.15221.1521.18-11,818-0.06%
2022/05/12521.83121.7421.7141,8080.22%
2022/05/11121.6500.0021.8211,7960.06%
2022/05/10622.4000.0022.4561,7730.34%
2022/05/04523.0400.0023.0251,6910.30%
2022/05/0300.00423.1523.07-41,687-0.24%
2022/04/29523.8000.0023.9251,6670.30%
2022/04/25424.5200.0024.3641,6610.24%
2022/04/12426.0000.0026.0341,4660.27%
2022/04/0800.00125.2525.25-11,424-0.07%
2022/04/06524.8900.0024.9151,4120.35%
2022/03/31525.2600.0025.1951,3910.36%
2022/03/30425.4400.0025.5241,3660.29%
2022/03/2900.00925.5325.49-91,359-0.66%
2022/03/25826.4100.0026.4081,3110.61%
2022/03/24125.7000.0025.7011,2700.08%
2022/03/23125.42725.3125.42-61,263-0.48%
2022/03/22725.8700.0026.0671,2420.56%
2022/03/21125.67225.6025.70-11,216-0.08%
2022/03/18225.9300.0025.8521,2040.17%
2022/03/152325.65225.5425.54211,1621.81%
2022/03/09127.6800.0027.8511,0140.10%
2022/03/07526.81426.8926.9018640.12%
2022/03/0200.00325.6125.66-3748-0.40%
2022/03/0100.00124.8024.72-1713-0.14%
2022/02/14324.0300.0023.9536440.47%
2022/02/1000.00123.6023.64-1635-0.16%
2022/02/0800.00123.3623.24-1642-0.16%
2022/01/2600.00924.1124.14-9635-1.42%
2022/01/25124.1400.0024.1616360.16%
2022/01/24124.5700.0024.5916380.16%
2022/01/14923.55323.5023.5566060.99%
2022/01/1300.00523.5423.55-5622-0.80%
2022/01/07122.5000.0022.5316290.16%
2021/12/2300.00123.2623.29-1651-0.15%
2021/12/15222.3400.0022.2626940.29%
2021/12/091022.7800.0022.85107021.42%
2021/12/08122.9300.0022.9117060.14%
2021/12/07122.7200.0022.7416980.14%
2021/12/06322.9000.0022.8736940.43%
2021/12/021322.7800.0022.78136901.88%
2021/12/01323.1200.0023.2736780.44%
2021/11/24724.0400.0024.0676851.02%
2021/11/2200.00725.2125.26-7684-1.02%
2021/11/1900.00425.4625.46-4684-0.58%
2021/11/15125.65125.5125.5607350.00%
2021/11/1200.00125.7525.77-1732-0.14%
2021/11/11125.30525.3125.33-4731-0.55%
2021/11/03124.0200.0023.9718380.12%
2021/11/02424.52324.5424.5218350.12%
2021/10/2900.00424.4424.44-4831-0.48%
2021/10/22124.77124.8024.8108370.00%
2021/10/2100.00224.9424.93-2838-0.24%
2021/10/2000.00224.2624.35-2820-0.24%
2021/10/19424.0800.0024.0848230.49%
2021/10/13123.1000.0023.2518870.11%
2021/10/12123.0600.0023.2118880.11%
2021/10/08223.0600.0023.0128960.22%
2021/10/0400.00823.1423.12-8942-0.85%
2021/09/30422.070.322.3022.113.89510.39%
2021/09/29122.9700.0022.9819570.10%
2021/09/270.323.1500.0023.140.39650.03%
2021/09/23223.1100.0023.1329650.21%
2021/09/17423.4000.0023.5049650.41%
2021/09/14124.2300.0024.2019480.11%
2021/09/13124.2800.0024.2819560.10%
2021/09/09124.4900.0024.4911,0260.10%
2021/09/08124.9400.0024.9211,0370.10%
2021/09/0600.00125.2625.38-11,046-0.10%
2021/09/03124.4800.0024.5111,0670.09%
2021/09/0200.00124.7824.70-11,078-0.09%
2021/09/01124.4400.0024.4611,0820.09%
2021/08/3000.00124.7124.70-11,113-0.09%
2021/08/27124.2400.0024.2811,1340.09%
2021/08/2400.00224.2524.27-21,165-0.17%
2021/08/23223.6200.0023.8521,1750.17%
2021/08/1800.00224.3624.41-21,216-0.16%
2021/08/1600.00324.3524.25-31,231-0.24%
2021/08/13123.9100.0023.8611,2360.08%
2021/08/12124.1200.0024.1211,2950.08%
2021/08/11123.9200.0024.0411,3160.08%
2021/08/10124.2500.0024.2911,3720.07%
2021/08/0500.00126.0726.10-11,398-0.07%
2021/08/03126.0600.0026.0711,4670.07%
2021/07/3000.00326.2726.30-31,576-0.19%
2021/07/28125.5700.0025.5511,6260.06%
2021/07/20126.01126.0025.9401,7100.00%
2021/07/12126.95226.8726.85-11,767-0.06%
2021/07/09226.7400.0026.7121,7710.11%
2021/07/08126.7700.0026.8011,7860.06%
2021/07/0500.00127.4127.44-11,761-0.06%
2021/06/29126.89126.8526.9501,8160.00%
2021/06/2200.001126.7826.68-111,983-0.55%
2021/06/21126.6000.0026.5812,0030.05%
2021/06/1800.00526.9726.97-51,975-0.25%
2021/06/17127.99227.9527.99-11,984-0.05%
2021/06/11529.00129.0029.0042,0020.20%
2021/06/07128.5600.0028.5312,0390.05%
2021/06/0400.00428.2228.22-42,053-0.19%
2021/06/0100.00929.1529.16-92,098-0.43%
2021/05/312029.0100.0029.02202,1180.94%
2021/05/2800.00428.7428.69-42,136-0.19%
2021/05/27128.5000.0028.6012,1880.05%
2021/05/2600.00229.0829.18-22,220-0.09%
2021/05/21128.69328.6928.70-22,330-0.09%
2021/05/2000.006628.5128.80-662,374-2.78%
2021/05/1900.00229.0428.99-22,354-0.08%
2021/05/18229.58129.3629.5912,3960.04%
2021/05/17128.6400.0028.7012,4170.04%
2021/05/1200.002028.3128.37-202,666-0.75%
2021/05/112028.262.528.2628.4017.52,9300.60%
2021/05/10228.7200.0028.7823,3450.06%
2021/05/06127.4800.0027.5813,4100.03%
2021/05/0500.00127.4827.39-13,403-0.03%
2021/05/0400.001127.7527.70-113,404-0.32%
2021/04/29527.3100.0027.3253,4040.15%
2021/04/28126.95126.8826.9203,4390.00%
2021/04/23127.1600.0027.1013,5980.03%
2021/04/2200.00227.4827.48-23,673-0.05%
2021/04/21126.8400.0026.8813,7290.03%
2021/04/1900.00126.8626.76-13,829-0.03%
2021/04/14126.4800.0026.3914,1610.02%
2021/04/0900.00126.4626.37-14,406-0.02%
2021/04/08126.1000.0026.2014,4390.02%
2021/04/0600.00126.0326.05-14,493-0.02%
2021/04/012025.39125.4125.32194,5130.42%
2021/03/31224.9200.0024.9224,5070.04%
2021/03/29725.9800.0025.9974,5450.15%
2021/03/2600.00426.1926.26-44,610-0.09%
2021/03/2400.00126.3026.30-14,792-0.02%
2021/03/22526.892226.8726.88-174,865-0.35%
2021/03/12427.0300.0027.0544,9380.08%
2021/03/0400.00127.1527.20-15,221-0.02%
2021/03/02227.1500.0027.1325,2220.04%
2021/02/26128.49428.3328.30-35,204-0.06%
2021/02/2400.00128.8228.77-15,229-0.02%
2021/02/22528.60328.6428.5925,1390.04%
2021/02/19027.79327.7927.87-35,103-0.06%
2021/02/180.529.00328.5128.52-2.55,079-0.05%
2021/02/17328.4600.0028.4935,0190.06%
2021/02/04227.6000.0027.4424,9130.04%
2021/02/0300.00928.1028.11-94,841-0.19%
2021/02/026829.971329.7429.80554,7741.15%
2021/02/015429.73329.8230.09514,5391.12%
2021/01/2900.00127.3027.40-14,191-0.02%
2021/01/2800.00426.1826.13-44,092-0.10%
2021/01/27426.3900.0026.4244,0990.10%
2021/01/22126.6300.0026.6614,1690.02%
2021/01/2100.00127.0127.09-14,172-0.02%
2021/01/1500.00526.6626.69-53,983-0.13%
2021/01/1200.00126.2726.32-13,814-0.03%
2021/01/111225.7500.0025.77123,7380.32%
2021/01/08228.2900.0028.3123,5400.06%
2021/01/07528.3300.0028.3053,4880.14%
2021/01/0600.00128.5528.60-13,423-0.03%
2021/01/0500.00228.5228.61-23,354-0.06%
2020/12/31127.6700.0027.7313,2760.03%
2020/12/2900.00127.6927.65-13,267-0.03%
2020/12/2400.00127.1427.13-13,235-0.03%
2020/12/23326.6100.0026.5933,2200.09%
2020/12/2200.00227.8627.63-23,171-0.06%
2020/12/2100.00128.0328.47-13,225-0.03%
2020/12/1800.00127.1927.19-13,229-0.03%
2020/12/17126.4900.0026.6113,2830.03%
2020/12/16225.931125.7025.92-93,222-0.28%
2020/12/1500.00925.2125.23-93,196-0.28%
2020/12/091.925.50125.8025.600.93,2390.03%
2020/12/03125.32425.4125.31-33,160-0.09%
2020/12/020.125.00125.2024.90-0.93,135-0.03%
2020/11/25124.5000.0024.4813,1290.03%
2020/11/242224.68324.5924.69193,1120.61%
2020/11/23325.6900.0025.6533,1040.10%
2020/11/20225.5000.0025.5523,1190.06%
2020/11/19425.6100.0025.5543,1490.13%
2020/11/18225.8300.0025.9023,1670.06%
2020/11/17526.1800.0026.1253,1990.16%
2020/11/1600.00626.3226.45-63,305-0.18%
2020/11/13325.7400.0025.6733,3700.09%
2020/11/1200.00125.5525.75-13,507-0.03%
2020/11/11125.84425.8425.84-33,641-0.08%
2020/11/10725.7500.0025.7173,7380.19%
2020/11/0900.00927.4227.46-93,811-0.24%
2020/11/0600.003526.6326.76-354,286-0.82%
2020/11/0400.00125.5125.26-14,424-0.02%
2020/11/0300.00125.4425.58-14,726-0.02%
2020/11/0200.00525.3325.38-54,826-0.10%
2020/10/291224.81224.8824.93104,9330.20%
2020/10/28425.8000.0025.8744,9740.08%
2020/10/2700.00225.9725.98-25,074-0.04%
2020/10/26625.9100.0025.7765,1320.12%
2020/10/23926.1400.0026.1895,2110.17%
2020/10/22226.3300.0026.4225,5230.04%
2020/10/2100.001226.5926.58-125,711-0.21%
2020/10/20126.0000.0026.0015,7560.02%
2020/10/19225.7200.0025.7325,9070.03%
2020/10/16225.80125.8725.8916,0930.02%
2020/10/15325.6500.0025.7036,1790.05%
2020/10/14425.6300.0025.6446,1980.06%
2020/10/13226.26126.5426.4516,2050.02%
2020/10/12527.002326.5527.02-186,188-0.29%
2020/10/08225.27125.3025.3416,1340.02%
2020/10/07424.7900.0025.0046,1510.07%
2020/10/06126.001525.9925.91-146,230-0.22%
2020/10/05125.4900.0025.4216,2330.02%
2020/09/30225.58825.7225.53-66,298-0.10%
2020/09/29225.23125.3025.1216,3040.02%
2020/09/28524.4200.0024.4556,2900.08%
2020/09/241423.8800.0023.45146,2110.23%
2020/09/23525.6200.0025.2556,0920.08%
2020/09/22626.1200.0026.2566,0610.10%
2020/09/21328.74128.7028.6025,9310.03%
2020/09/18328.9500.0028.9735,9410.05%
2020/09/171028.9500.0028.75105,9540.17%
2020/09/16829.0700.0029.2585,9410.13%
2020/09/1500.001829.3529.51-185,971-0.30%
2020/09/11328.72128.8328.5225,9550.03%
2020/09/10429.0100.0029.0445,9480.07%
2020/09/09428.49128.4528.6535,9360.05%
2020/09/08328.6900.0028.7435,9640.05%
2020/09/04428.67228.6328.6426,0330.03%
2020/09/03429.41129.4129.3735,9580.05%
2020/09/02630.16130.1330.0055,9110.08%
2020/09/0100.001630.2930.95-165,858-0.27%
2020/08/311530.17329.9230.09125,7660.21%
2020/08/28129.0700.0029.3415,7340.02%
2020/08/27329.23829.2029.30-55,750-0.09%
2020/08/26328.3400.0028.2635,7020.05%
2020/08/25128.701328.5928.50-125,755-0.21%
2020/08/24528.40328.4928.4625,7430.03%
2020/08/21229.40729.4729.45-55,717-0.09%
2020/08/201128.94529.0129.1665,7090.11%
2020/08/19429.8500.0029.8545,6670.07%
2020/08/18329.95529.8530.00-25,661-0.04%
2020/08/17728.29528.3928.6625,5890.04%
2020/08/14229.4800.0029.5425,5660.04%
2020/08/13327.81227.9628.0115,5570.02%
2020/08/12726.043525.9825.95-285,444-0.51%
2020/08/11131.00230.9931.00-15,072-0.02%
2020/08/10230.4000.0030.3524,9990.04%
2020/08/07231.214331.0730.61-414,907-0.84%
2020/08/06629.12329.0829.5834,5780.07%
2020/08/05227.99627.9728.05-44,433-0.09%
2020/08/03426.2200.0026.3844,3370.09%
2020/07/2900.00126.3826.20-14,149-0.02%
2020/07/283727.189226.6926.49-554,079-1.35%
2020/07/271126.12124.9926.20103,7640.27%
2020/07/23124.8400.0024.7513,4970.03%
2020/07/22324.405224.6324.40-493,356-1.46%
2020/07/2100.002021.9322.31-203,203-0.62%
2020/07/20221.2100.0021.2123,1640.06%
2020/07/1600.00721.2421.23-73,183-0.22%
2020/07/1500.00421.1921.14-43,183-0.13%
2020/07/1400.00320.9620.94-33,186-0.09%
2020/07/1300.001420.7520.81-143,183-0.44%
2020/07/1000.002620.5020.49-263,146-0.83%
2020/07/0900.00320.6220.72-33,178-0.09%
2020/07/0700.002219.9819.98-223,200-0.69%
2020/07/02119.6000.0019.6213,3860.03%
2020/07/0100.00920.0220.08-93,394-0.27%
2020/06/30119.5500.0019.5413,3490.03%
2020/06/2400.001019.7519.68-103,422-0.29%
2020/06/231119.3900.0019.41113,4580.32%
2020/06/2200.00519.7019.74-53,496-0.14%
2020/06/18119.2900.0019.2713,6420.03%
2020/06/15419.0300.0018.9143,7880.11%
2020/06/12819.2900.0019.2783,7710.21%
2020/06/10119.5100.0019.5013,8220.03%
2020/06/09419.4800.0019.4743,9660.10%
2020/06/08619.3100.0019.4564,0680.15%
2020/06/05319.6500.0019.6334,0640.07%
2020/06/04419.6400.0019.6544,0640.10%
2020/06/03820.0500.0019.9384,1070.19%
2020/06/0100.001620.5920.76-164,097-0.39%
2020/05/2200.00119.1318.94-14,103-0.02%
2020/05/2000.00119.7419.80-14,010-0.02%
2020/05/1900.00119.1019.12-13,918-0.03%
2020/05/18119.4400.0019.2913,8790.03%
2020/05/1300.00117.2217.23-13,651-0.03%
2020/05/12117.1600.0017.3113,6230.03%
2020/05/0800.00217.2717.28-23,593-0.06%
2020/05/05116.3000.0016.2813,5250.03%
2020/05/04116.4200.0016.4513,5200.03%
2020/04/30517.0000.0017.0353,4940.14%
2020/04/2300.00116.8617.19-13,697-0.03%
2020/04/22116.5800.0016.4413,6430.03%
2020/04/15117.8500.0017.7813,5190.03%
2020/04/14117.5000.0017.7913,5180.03%
2020/04/1000.00117.5117.57-13,442-0.03%
2020/04/0900.00117.0117.01-13,419-0.03%
2020/04/08116.91117.0017.0803,3970.00%
2020/04/07117.36117.1817.3903,3190.00%
2020/03/3100.00215.9015.88-23,200-0.06%
2020/03/30215.6200.0015.5623,1970.06%
2020/03/27116.3600.0016.4113,1340.03%
2020/03/2600.00216.2016.25-23,069-0.07%
2020/03/25116.1100.0016.1512,9960.03%
2020/03/2400.00115.5715.36-12,923-0.03%
2020/03/23114.0800.0014.0712,7870.04%
2020/03/20113.7600.0014.1812,6930.04%
2020/03/1900.00413.4913.30-42,641-0.15%
2020/03/1800.00114.2614.23-12,589-0.04%
2020/03/16116.271116.2416.30-102,474-0.40%
2020/03/13917.101117.2517.50-22,399-0.08%
2020/03/0900.002218.7218.83-222,215-0.99%
2020/03/063719.34319.3519.36342,1171.61%
2020/03/0500.001019.1719.17-102,052-0.49%
2020/03/02918.79518.9118.9141,9710.20%
2020/02/274020.15520.1520.15351,8831.86%
2020/02/261520.2300.0020.26151,8150.83%
2020/02/25120.7600.0020.7811,7370.06%
2020/02/241020.901320.9020.90-31,675-0.18%
2020/02/2100.00920.6320.68-91,581-0.57%
2020/02/2000.00420.5320.57-41,563-0.26%
2020/02/1900.00320.4020.40-31,540-0.19%
2020/02/13119.6100.0019.6311,5160.07%
2020/02/06119.73319.7119.73-21,599-0.13%
2020/02/0500.002019.6819.72-201,606-1.25%
2020/02/03120.062319.9819.97-221,658-1.33%
2020/01/3100.001019.9219.96-101,637-0.61%
2020/01/30519.7100.0019.7251,4790.34%
2020/01/17520.1200.0020.1951,5210.33%
2020/01/161220.0800.0020.06121,6470.73%
2020/01/15119.8900.0020.0411,6620.06%
2020/01/14119.9000.0019.8811,6520.06%
2020/01/1300.001020.1820.18-101,630-0.61%
2020/01/10420.0400.0020.0341,6350.24%
2020/01/09420.3300.0020.2941,6530.24%
2020/01/081120.874820.8120.80-371,672-2.21%
2020/01/06220.7300.0020.7421,6350.12%
2020/01/032520.4400.0020.45251,6061.56%
2020/01/0200.001720.0620.08-171,594-1.07%
2019/12/31320.3000.0020.3731,5970.19%
2019/12/3000.004020.1620.17-401,611-2.48%
2019/12/27120.1500.0020.1611,6570.06%
2019/12/2600.002020.1520.26-201,656-1.21%
2019/12/2400.00919.6219.78-91,712-0.53%
2019/12/23319.371019.3419.37-71,728-0.40%
2019/12/1700.00319.2019.21-31,966-0.15%
2019/12/092018.7200.0018.72202,1370.94%
2019/12/05419.0700.0019.0942,2700.18%
2019/12/02219.1300.0019.1122,4920.08%
2019/11/26219.10119.0519.0912,6270.04%
2019/11/25619.1600.0019.1962,6980.22%
2019/11/211219.40519.4019.3672,7990.25%
2019/11/13119.0600.0019.1112,8920.03%
2019/11/12319.1000.0019.0832,9430.10%
2019/11/111019.1000.0019.11102,9540.34%
2019/11/083419.3200.0019.31342,9591.15%
2019/11/061119.9600.0019.93112,9260.38%
2019/11/04520.55320.5120.5322,9200.07%
2019/10/301020.2400.0020.21102,8440.35%
2019/10/28520.58120.5320.5242,7810.14%
2019/10/251020.34120.3220.3492,7040.33%
2019/10/24120.015519.9720.02-542,683-2.01%
2019/10/23519.9300.0019.9652,5610.20%
2019/10/21419.9500.0019.9642,5870.15%
2019/10/16519.831719.8319.85-122,607-0.46%
2019/10/1500.00420.0920.12-42,583-0.15%
2019/10/141920.02920.0119.97102,5410.39%
2019/10/04220.1400.0020.1322,4440.08%
2019/10/03320.1200.0020.1532,4120.12%
2019/10/01319.41719.3919.39-42,325-0.17%
2019/09/27620.3900.0020.4162,2570.27%
2019/09/261020.6100.0020.64102,2180.45%
2019/09/2500.00221.1721.20-22,167-0.09%
2019/09/24221.251021.2621.25-82,139-0.37%
2019/09/23120.87220.9020.88-12,047-0.05%
2019/09/18120.60120.5420.5601,9320.00%
2019/09/16720.4400.0020.4671,8820.37%
2019/09/101020.51120.5020.5291,7740.51%
2019/09/0900.002620.8020.76-261,661-1.57%
2019/09/067621.43421.4021.32721,5744.57%
2019/08/2800.00121.0320.94-11,159-0.09%
2019/08/27920.3600.0020.4091,0790.83%
2019/08/26420.3600.0020.3741,0240.39%
2019/08/23119.6000.0019.6319760.10%
2019/08/22219.6900.0019.6829730.21%
2019/08/21219.7100.0019.6629610.21%
2019/08/20419.4700.0019.5049480.42%
2019/08/19519.6600.0019.6559210.54%
2019/08/161119.91119.9219.87108881.13%
2019/08/15120.0200.0020.0218250.12%
2019/08/141619.6700.0019.68167542.12%
2019/08/122519.5200.0019.51256903.62%
2019/08/08519.7000.0019.8456760.74%
2019/08/07719.3600.0019.3576491.08%
2019/08/0600.00119.0119.00-1623-0.16%
2019/08/01118.63218.6218.61-1575-0.17%
2019/07/3100.007219.0419.03-72555-12.96%
2019/07/26518.9200.0018.9155470.91%
2019/07/2500.00319.1019.05-3548-0.55%
2019/07/24118.97418.9918.94-3528-0.57%
2019/07/231818.7400.0018.75184973.62%
2019/07/221318.6700.0018.94134642.80%
2019/07/198718.87618.8518.908144718.11%
2019/07/181218.551618.4918.52-4424-0.94%
2019/07/1700.00717.9917.97-7387-1.80%
2019/07/09617.3300.0017.3763591.67%
2019/07/01317.5400.0017.5433470.86%
2019/06/27317.6800.0017.6633380.89%
2019/06/261017.69117.7217.6793482.59%
2019/06/253217.9300.0017.90323339.61%
2019/06/24117.7700.0017.7813290.30%
2019/06/2100.00317.9817.98-3321-0.93%
2019/06/203517.72417.7017.753130810.05%
2019/06/17217.2200.0017.3422920.68%
2019/05/31516.8900.0016.9152751.82%
2019/05/291116.7000.0016.75112923.76%
2019/05/28916.9100.0016.8992813.20%
2019/05/20116.7700.0016.7813400.29%
2019/05/02117.0900.0017.0514480.22%
2019/04/12117.4800.0017.4915550.18%
2019/03/29117.5800.0017.5815580.18%
2019/03/04117.83317.8217.81-2482-0.41%
2019/02/20118.8300.0018.9014150.24%
2019/02/11118.6900.0018.6913660.27%
2019/01/28218.6000.0018.7023250.61%
2019/01/23118.16318.0718.19-2302-0.66%
2019/01/1700.00318.5018.46-3260-1.15%
2019/01/1600.00318.4718.47-3246-1.22%
2019/01/11318.5700.0018.6032141.40%
2019/01/0700.00118.6118.58-1186-0.54%
2018/12/21117.4800.0017.5511380.72%
2018/12/1100.00617.3017.35-6149-4.01%
2018/11/09617.1200.0017.1261454.11%
2018/10/25317.5900.0017.5831462.05%
2018/10/2400.00217.6417.65-2145-1.38%
2018/10/17617.4600.0017.3861384.34%
2018/08/16217.3500.0017.4122260.88%
2018/06/29619.2900.0019.4363761.59%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音